HoryouToken Historical Data

HYT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.00579
+0.14%
$ 104.2 million $ 8,547
Jul 16, 2019 $ 0.00578
-8.59%
$ 104.06 million $ 5,246
Jul 15, 2019 $ 0.00632
-0.42%
$ 113.84 million $ 3,882
Jul 14, 2019 $ 0.00635
+37.83%
$ 114.31 million $ 4,577
Jul 13, 2019 $ 0.00461
+0.11%
$ 82.94 million $ 351
Jul 12, 2019 $ 0.00686
+0.75%
$ 123.57 million $ 4,393
Jul 11, 2019 $ 0.00681
-12.43%
$ 122.64 million $ 8,577
Jul 10, 2019 $ 0.00778
+0.02%
$ 140.06 million $ 14,136
Jul 9, 2019 $ 0.00778
-2.43%
$ 140.02 million $ 12,389
Jul 8, 2019 $ 0.00797
+7.94%
$ 143.51 million $ 20,734
Jul 7, 2019 $ 0.00739
+22.92%
$ 132.96 million $ 15,091
Jul 6, 2019 $ 0.00601
-8.67%
$ 108.17 million $ 198
Jul 5, 2019 $ 0.00658
-17.60%
$ 118.43 million $ 1,727
Jul 4, 2019 $ 0.00799
+20.39%
$ 143.74 million $ 8,476
Jul 3, 2019 $ 0.00663
+8.96%
$ 119.39 million $ 7,142
Jul 2, 2019 $ 0.00609
-9.48%
$ 109.57 million $ 4,905
Jul 1, 2019 $ 0.00673
+0.44%
$ 121.05 million $ 19,403
Jun 30, 2019 $ 0.0067
+15.08%
$ 120.52 million $ 463
Jun 29, 2019 $ 0.00582
-26.35%
$ 104.73 million $ 5,821
Jun 28, 2019 $ 0.0079
+5.12%
$ 142.2 million $ 10,690
Jun 27, 2019 $ 0.00752
-12.27%
$ 135.28 million $ 16,461
Jun 26, 2019 $ 0.00857
-4.19%
$ 154.2 million $ 12,481
Jun 25, 2019 $ 0.00894
-3.95%
$ 160.94 million $ 34,859
Jun 24, 2019 $ 0.00931
+12.13%
$ 167.56 million $ 19,371
Jun 23, 2019 $ 0.0083
+0.65%
$ 149.44 million $ 4,556
Jun 22, 2019 $ 0.00825
-10.63%
$ 148.47 million $ 21,492
Jun 21, 2019 $ 0.00923
+7.87%
$ 166.13 million $ 10,799
Jun 20, 2019 $ 0.00856
+16.21%
$ 154.01 million $ 17,797
Jun 19, 2019 $ 0.00736
-9.19%
$ 132.53 million $ 10,169
Jun 18, 2019 $ 0.00811
-5.08%
$ 145.94 million $ 15,073
Jun 17, 2019 $ 0.00854
+8.60%
$ 153.75 million $ 8,034
Jun 16, 2019 $ 0.00786
-6.88%
$ 141.57 million $ 5,306
Jun 15, 2019 $ 0.00845
-0.62%
$ 152.03 million $ 9,171
Jun 14, 2019 $ 0.0085
-1.04%
$ 152.98 million $ 41,481
Jun 13, 2019 $ 0.00859
+12.44%
$ 154.58 million $ 5,942
Jun 12, 2019 $ 0.00764
+4.50%
$ 137.48 million $ 3,705
Jun 11, 2019 $ 0.00731
-0.74%
$ 131.57 million $ 14,694
Jun 10, 2019 $ 0.00736
+0.04%
$ 132.55 million $ 13,860
Jun 9, 2019 $ 0.00736
-14.15%
$ 132.49 million $ 13,313
Jun 8, 2019 $ 0.00857
+8.41%
$ 154.33 million $ 38,795
Jun 7, 2019 $ 0.00791
+2.79%
$ 142.35 million $ 59,245
Jun 6, 2019 $ 0.00769
+16.19%
$ 138.48 million $ 14,331
Jun 5, 2019 $ 0.00662
-10.13%
$ 119.19 million $ 1,666
Jun 4, 2019 $ 0.00737
-9.78%
$ 132.62 million $ 11,942
Jun 3, 2019 $ 0.00817
+5.83%
$ 146.99 million $ 34,843
Jun 2, 2019 $ 0.00772
+9.04%
$ 138.89 million $ 48,063
Jun 1, 2019 $ 0.00708
-7.98%
$ 127.38 million $ 300
May 31, 2019 $ 0.00769
-0.24%
$ 138.44 million $ 6,381
May 30, 2019 $ 0.00771
-4.43%
$ 138.77 million $ 19,561
May 29, 2019 $ 0.00807
+16.94%
$ 145.21 million $ 17,688