Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GnomeLand Historical Data

GNOME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2026 $0.0000839
+0.00%
$-- $12
Feb 9, 2026 $0.0000888
+4.80%
$9,763 $0
Oct 4, 2025 $0.00025
-3.32%
$-- $302
Sep 25, 2025 $0.000274
-5.43%
$-- $1,663
Sep 21, 2025 $0.000255
+0.00%
$28,505 $155
Apr 4, 2025 $0.000126
+0.00%
$-- $0
Mar 3, 2025 $0.000126
+0.00%
$14,821 $487
Feb 10, 2025 $0.000186
+0.00%
$22,046 $63
Jan 24, 2025 $0.000261
+2.84%
$-- $39
Jan 7, 2025 $0.000267
-0.11%
$-- $164
Jan 6, 2025 $0.000268
+0.87%
$31,744 $165
Jan 5, 2025 $0.00027
-0.98%
$-- $72
Jan 4, 2025 $0.000209
-8.96%
$24,740 $1
Jan 3, 2025 $0.000235
-0.86%
$27,822 $13
Jan 2, 2025 $0.000225
+1.53%
$-- $2
Jan 1, 2025 $0.000222
+7.75%
$26,545 $2
Dec 31, 2024 $0.000221
-5.28%
$26,447 $1,098
Dec 29, 2024 $0.000262
-0.50%
$31,310 $39
Dec 15, 2024 $0.000314
+0.07%
$-- $131
Dec 14, 2024 $0.000313
-0.25%
$37,497 $131
Dec 7, 2024 $0.000324
-6.78%
$-- $122
Dec 5, 2024 $0.000313
-9.15%
$37,501 $52
Dec 3, 2024 $0.00029
-2.10%
$34,726 $369
Dec 2, 2024 $0.000296
-11.41%
$35,254 $594
Dec 1, 2024 $0.000335
+2.69%
$40,080 $998
Nov 30, 2024 $0.000327
-0.35%
$39,124 $1,799
Oct 24, 2024 $0.000184
+0.45%
$-- $53
Oct 23, 2024 $0.000183
-2.07%
$21,670 $52
Oct 21, 2024 $0.000197
-3.00%
$-- $76
Oct 20, 2024 $0.000203
-1.08%
$24,049 $105
Oct 18, 2024 $0.000197
+0.50%
$23,302 $19
Oct 17, 2024 $0.000196
-0.08%
$-- $149
Oct 16, 2024 $0.000197
+4.51%
$23,252 $149
Oct 14, 2024 $0.000185
+6.39%
$21,871 $130
Oct 13, 2024 $0.000174
+0.05%
$20,549 $122
Download