GnomeLand Historical Data

GNOME
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0000839
+0.00%
$ -- $ 12
Feb 9, 2026 $ 0.0000888
+4.80%
$ 9,763 $ 0
Oct 4, 2025 $ 0.00025
-3.32%
$ -- $ 302
Sep 25, 2025 $ 0.000274
-5.43%
$ -- $ 1,663
Sep 21, 2025 $ 0.000255
+0.00%
$ 28,505 $ 155
Apr 4, 2025 $ 0.000126
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.000126
+0.00%
$ 14,821 $ 487
Feb 10, 2025 $ 0.000186
+0.00%
$ 22,046 $ 63
Jan 24, 2025 $ 0.000261
+2.84%
$ -- $ 39
Jan 7, 2025 $ 0.000267
-0.11%
$ -- $ 164
Jan 6, 2025 $ 0.000268
+0.87%
$ 31,744 $ 165
Jan 5, 2025 $ 0.00027
-0.98%
$ -- $ 72
Jan 4, 2025 $ 0.000209
-8.96%
$ 24,740 $ 1
Jan 3, 2025 $ 0.000235
-0.86%
$ 27,822 $ 13
Jan 2, 2025 $ 0.000225
+1.53%
$ -- $ 2
Jan 1, 2025 $ 0.000222
+7.75%
$ 26,545 $ 2
Dec 31, 2024 $ 0.000221
-5.28%
$ 26,447 $ 1,098
Dec 29, 2024 $ 0.000262
-0.50%
$ 31,310 $ 39
Dec 15, 2024 $ 0.000314
+0.07%
$ -- $ 131
Dec 14, 2024 $ 0.000313
-0.25%
$ 37,497 $ 131
Dec 7, 2024 $ 0.000324
-6.78%
$ -- $ 122
Dec 5, 2024 $ 0.000313
-9.15%
$ 37,501 $ 52
Dec 3, 2024 $ 0.00029
-2.10%
$ 34,726 $ 369
Dec 2, 2024 $ 0.000296
-11.41%
$ 35,254 $ 594
Dec 1, 2024 $ 0.000335
+2.69%
$ 40,080 $ 998
Nov 30, 2024 $ 0.000327
-0.35%
$ 39,124 $ 1,799
Oct 24, 2024 $ 0.000184
+0.45%
$ -- $ 53
Oct 23, 2024 $ 0.000183
-2.07%
$ 21,670 $ 52
Oct 21, 2024 $ 0.000197
-3.00%
$ -- $ 76
Oct 20, 2024 $ 0.000203
-1.08%
$ 24,049 $ 105
Oct 18, 2024 $ 0.000197
+0.50%
$ 23,302 $ 19
Oct 17, 2024 $ 0.000196
-0.08%
$ -- $ 149
Oct 16, 2024 $ 0.000197
+4.51%
$ 23,252 $ 149
Oct 14, 2024 $ 0.000185
+6.39%
$ 21,871 $ 130
Oct 13, 2024 $ 0.000174
+0.05%
$ 20,549 $ 122
Download