Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GnomeLand Historical Data

GNOME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $0.0000839
+0.00%
$-- $12
Feb 9, 2026 $0.0000888
+4.80%
$9,763 $0
Oct 4, 2025 $0.00025
-3.32%
$-- $302
Sep 25, 2025 $0.000274
-5.43%
$-- $1,663
Sep 21, 2025 $0.000255
+0.00%
$28,505 $155
Apr 4, 2025 $0.000126
+0.00%
$-- $0
Mar 3, 2025 $0.000126
+0.00%
$14,821 $487
Feb 10, 2025 $0.000186
+0.00%
$22,046 $63
Jan 24, 2025 $0.000261
+2.84%
$-- $39
Jan 7, 2025 $0.000267
-0.11%
$-- $164
Jan 6, 2025 $0.000268
+0.87%
$31,744 $165
Jan 5, 2025 $0.00027
-0.98%
$-- $72
Jan 4, 2025 $0.000209
-8.96%
$24,740 $1
Jan 3, 2025 $0.000235
-0.86%
$27,822 $13
Jan 2, 2025 $0.000225
+1.53%
$-- $2
Jan 1, 2025 $0.000222
+7.75%
$26,545 $2
Dec 31, 2024 $0.000221
-5.28%
$26,447 $1,098
Dec 29, 2024 $0.000262
-0.50%
$31,310 $39
Dec 15, 2024 $0.000314
+0.07%
$-- $131
Dec 14, 2024 $0.000313
-0.25%
$37,497 $131
Dec 7, 2024 $0.000324
-6.78%
$-- $122
Dec 5, 2024 $0.000313
-9.15%
$37,501 $52
Dec 3, 2024 $0.00029
-2.10%
$34,726 $369
Dec 2, 2024 $0.000296
-11.41%
$35,254 $594
Dec 1, 2024 $0.000335
+2.69%
$40,080 $998
Nov 30, 2024 $0.000327
-0.35%
$39,124 $1,799
Oct 24, 2024 $0.000184
+0.45%
$-- $53
Oct 23, 2024 $0.000183
-2.07%
$21,670 $52
Oct 21, 2024 $0.000197
-3.00%
$-- $76
Oct 20, 2024 $0.000203
-1.08%
$24,049 $105
Oct 18, 2024 $0.000197
+0.50%
$23,302 $19
Oct 17, 2024 $0.000196
-0.08%
$-- $149
Oct 16, 2024 $0.000197
+4.51%
$23,252 $149
Oct 14, 2024 $0.000185
+6.39%
$21,871 $130
Oct 13, 2024 $0.000174
+0.05%
$20,549 $122
Download