AUX Coin Historical Data

AUX
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0135
+0.00%
$ -- $ 3,023
Mar 1, 2025 $ 0.0135
+0.00%
$ 54,093 $ 3,023
Dec 6, 2024 $ 0.206
+0.00%
$ -- $ 2,520
Dec 5, 2024 $ 0.188
-8.72%
$ 753,045 $ 4,855
Sep 12, 2024 $ 0.126
+0.00%
$ -- $ 8,027
Sep 11, 2024 $ 0.126
-35.24%
$ 503,931 $ 11,257
Sep 10, 2024 $ 0.194
-0.15%
$ 778,143 $ 24,413
Nov 10, 2023 $ 0.103
+0.00%
$ -- $ 4,854
Nov 9, 2023 $ 0.103
+0.00%
$ 412,885 $ 4,854
Nov 7, 2023 $ 0.12
-0.02%
$ -- $ 7,338
Nov 6, 2023 $ 0.12
-0.12%
$ 480,357 $ 7,339
Sep 15, 2023 $ 0.0626
+0.14%
$ -- $ 3,834
Sep 14, 2023 $ 0.0625
+22.62%
$ 250,429 $ 3,830
Sep 13, 2023 $ 0.051
-0.14%
$ 204,219 $ 2,031
Aug 23, 2023 $ 0.0565
+0.03%
$ -- $ 7,426
Aug 22, 2023 $ 0.0566
-0.22%
$ 226,470 $ 7,421
Aug 12, 2023 $ 0.0585
+0.06%
$ 234,317 $ 4,003
Aug 11, 2023 $ 0.0585
+0.03%
$ 234,155 $ 4,001
Jul 20, 2023 $ 0.0579
-0.06%
$ -- $ 7,973
Jul 19, 2023 $ 0.0579
+0.08%
$ 231,913 $ 7,978
Jul 12, 2023 $ 0.0568
+0.08%
$ -- $ 3,719
Jul 11, 2023 $ 0.0567
-2.19%
$ 227,140 $ 3,715
Jul 10, 2023 $ 0.058
-0.38%
$ 232,284 $ 6,822
Apr 4, 2023 $ 0.0559
+0.12%
$ -- $ 5,014
Apr 3, 2023 $ 0.0558
-0.47%
$ 223,536 $ 10,491
Feb 4, 2023 $ 0.0573
+0.10%
$ -- $ 3,872
Feb 3, 2023 $ 0.0573
+7.81%
$ 229,342 $ 12,633
Jan 30, 2023 $ 0.0593
+0.25%
$ 237,661 $ 4,480
Jan 29, 2023 $ 0.0592
+0.13%
$ 237,023 $ 8,933
Jan 27, 2023 $ 0.0601
+0.26%
$ -- $ 4,298
Jan 26, 2023 $ 0.0599
+2.85%
$ 239,826 $ 8,579
Jan 25, 2023 $ 0.0582
+2.81%
$ 233,244 $ 5,759
Jan 24, 2023 $ 0.0567
+18.13%
$ 227,029 $ 63,266
Jan 22, 2023 $ 0.0453
-0.03%
$ 181,550 $ 2,272
Jan 21, 2023 $ 0.0453
+0.37%
$ 181,553 $ 23,822
Jan 12, 2023 $ 0.0532
+0.09%
$ 212,962 $ 2,061
Jan 11, 2023 $ 0.0531
+22.37%
$ 212,673 $ 8,482
Jan 10, 2023 $ 0.0434
-17.73%
$ 173,825 $ 15,225
Jan 9, 2023 $ 0.0528
+2.81%
$ 211,254 $ 20,741
Jan 8, 2023 $ 0.0513
-1.02%
$ 205,561 $ 9,278
Jan 7, 2023 $ 0.0566
-0.01%
$ -- $ 6,173
Jan 6, 2023 $ 0.0566
+29.42%
$ 226,564 $ 11,366
Jan 5, 2023 $ 0.0437
-2.31%
$ 175,082 $ 13,655
Jan 4, 2023 $ 0.0447
+6.73%
$ 179,208 $ 7,463
Jan 3, 2023 $ 0.0419
+8.05%
$ 167,913 $ 7,541
Jan 2, 2023 $ 0.0463
-0.04%
$ -- $ 2,773
Jan 1, 2023 $ 0.0463
-1.82%
$ 185,521 $ 14,379
Dec 31, 2022 $ 0.0472
+1.77%
$ 188,955 $ 71,059
Dec 30, 2022 $ 0.0464
-22.91%
$ 185,657 $ 88,377
Dec 29, 2022 $ 0.0601
-0.22%
$ 240,797 $ 16,609
Download