AUX Coin Historical Data

AUX
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0135
+0.00%
$ -- $ 6,046
Dec 2024 $ 0.206
+0.00%
$ -- $ 7,375
Sep 2024 $ 0.126
-35.34%
$ -- $ 43,697
Nov 2023 $ 0.103
-14.15%
$ -- $ 24,386
Sep 2023 $ 0.0626
+22.62%
$ -- $ 9,695
Aug 2023 $ 0.0565
-3.26%
$ -- $ 22,851
Jul 2023 $ 0.0579
-0.63%
$ -- $ 30,206
Apr 2023 $ 0.0559
-0.32%
$ -- $ 15,505
Feb 2023 $ 0.0573
+7.94%
$ -- $ 16,505
Jan 2023 $ 0.0593
+25.77%
$ -- $ 240,548
Dec 2022 $ 0.0472
-23.46%
$ 188,955 $ 730,025
Download