AUX Coin Historical Data

AUX
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0135
+0.00%
$ -- $ 6,046
Dec 2 $ 0.206
+0.00%
$ -- $ 7,375
Sep 9 $ 0.126
-35.34%
$ -- $ 43,697
Nov 6 $ 0.103
-14.15%
$ -- $ 24,386
Sep 11 $ 0.0626
+22.62%
$ -- $ 9,695
Aug 21 $ 0.0565
-0.24%
$ -- $ 14,848
Aug 7 $ 0.0585
+0.10%
$ -- $ 8,003
Jul 17 $ 0.0579
-0.02%
$ -- $ 15,951
Jul 10 $ 0.0568
-2.51%
$ -- $ 14,256
Apr 3 $ 0.0559
-0.32%
$ -- $ 15,505
Jan 30 $ 0.0573
-3.15%
$ -- $ 20,985
Jan 23 $ 0.0601
+25.15%
$ 237,023 $ 81,902
Jan 16 $ 0.0453
+0.37%
$ 181,550 $ 26,094
Jan 9 $ 0.0532
+3.64%
$ -- $ 46,509
Jan 2 $ 0.0513
+10.81%
$ 205,561 $ 58,250
Dec 26 $ 0.0463
-22.92%
$ 185,521 $ 238,839
Dec 19 $ 0.0601
+2.47%
$ 240,694 $ 161,214
Dec 12 $ 0.0586
-1.46%
$ 234,822 $ 100,800
Dec 5 $ 0.0569
-2.87%
$ 238,198 $ 167,471
Nov 28 $ 0.0586
-5.02%
$ 234,480 $ 71,163
Download