AUX Coin Historical Data

AUX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0603
+6.61%
$ 241,343 $ 27,420
Dec 27, 2022 $ 0.0565
-2.12%
$ 226,397 $ 8,246
Dec 26, 2022 $ 0.0578
-3.84%
$ 231,447 $ 12,750
Dec 25, 2022 $ 0.0601
+0.57%
$ 240,694 $ 16,204
Dec 24, 2022 $ 0.0598
-0.05%
$ 239,324 $ 6,961
Dec 23, 2022 $ 0.0591
+0.03%
$ 236,775 $ 6,204
Dec 22, 2022 $ 0.0591
-3.38%
$ 236,690 $ 28,537
Dec 21, 2022 $ 0.0612
+5.79%
$ 245,006 $ 33,941
Dec 20, 2022 $ 0.0578
+1.70%
$ 231,574 $ 46,457
Dec 19, 2022 $ 0.0575
-1.98%
$ 230,236 $ 22,910
Dec 18, 2022 $ 0.0586
+0.09%
$ 234,822 $ 3,773
Dec 17, 2022 $ 0.0588
-0.34%
$ 235,460 $ 18,455
Dec 16, 2022 $ 0.059
+1.45%
$ 236,357 $ 17,314
Dec 15, 2022 $ 0.0582
-1.88%
$ 232,980 $ 30,980
Dec 14, 2022 $ 0.0593
+0.60%
$ 237,418 $ 4,177
Dec 13, 2022 $ 0.0589
+3.90%
$ 236,002 $ 10,305
Dec 12, 2022 $ 0.0567
-4.68%
$ 227,154 $ 15,796
Dec 11, 2022 $ 0.0595
+0.05%
$ 238,198 $ 4,917
Dec 8, 2022 $ 0.0569
-0.24%
$ 227,797 $ 2,294
Dec 7, 2022 $ 0.057
-2.57%
$ 228,314 $ 16,043
Dec 6, 2022 $ 0.0585
+1.19%
$ 234,385 $ 42,037
Dec 5, 2022 $ 0.0578
-1.24%
$ 231,620 $ 107,097
Dec 4, 2022 $ 0.0586
+1.22%
$ 234,480 $ 5,107
Dec 3, 2022 $ 0.0578
-1.42%
$ 231,641 $ 23,338
Dec 2, 2022 $ 0.0587
+3.15%
$ 235,003 $ 12,664
Dec 1, 2022 $ 0.0569
-7.70%
$ 227,861 $ 30,055
Download