union of bullish ass mfers Historical Data

UNION
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0₆661
+0.07%
$ -- $ 48
Aug 19, 2025 $ 0.0₆661
-0.22%
$ -- $ 166
Aug 18, 2025 $ 0.0₆663
-0.48%
$ -- $ 99
Aug 17, 2025 $ 0.0₆664
+0.22%
$ -- $ 251
Aug 16, 2025 $ 0.0₆663
+0.05%
$ -- $ 215
Aug 15, 2025 $ 0.0₆66
-0.07%
$ -- $ 204
Aug 14, 2025 $ 0.0₆661
+0.05%
$ -- $ 112
Aug 13, 2025 $ 0.0₆661
+1.58%
$ -- $ 468
Aug 12, 2025 $ 0.0₆653
-0.66%
$ -- $ 2,168
Aug 11, 2025 $ 0.0₆657
-0.14%
$ -- $ 639
Aug 10, 2025 $ 0.0₆658
+3.13%
$ -- $ 1,096
Aug 9, 2025 $ 0.0₆638
+1.92%
$ -- $ 66
Aug 8, 2025 $ 0.0₆626
+8.50%
$ -- $ 1,516
Aug 7, 2025 $ 0.0₆577
+11.99%
$ -- $ 2,918
Aug 6, 2025 $ 0.0₆506
+11.08%
$ -- $ 3,487
Download