官方承认的吉祥物名称 Historical Data

GMGN
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₅292
+0.00%
$ -- $ 41
Apr 21, 2026 $ 0.0₅286
+0.00%
$ -- $ 17
Apr 20, 2026 $ 0.0₅3
+1.16%
$ -- $ 355
Apr 19, 2026 $ 0.0₅285
+2.90%
$ -- $ 222
Apr 18, 2026 $ 0.0₅324
+0.00%
$ -- $ 189
Apr 7, 2026 $ 0.0₅345
+0.09%
$ -- $ 122
Apr 4, 2026 $ 0.0₅352
+0.00%
$ -- $ 1,519
Apr 3, 2026 $ 0.0₅375
-2.48%
$ -- $ 1,902
Apr 2, 2026 $ 0.0₅366
-7.25%
$ -- $ 996
Apr 1, 2026 $ 0.0₅415
-8.13%
$ -- $ 2,251
Mar 31, 2026 $ 0.0₅453
-59.71%
$ -- $ 14,003
Mar 30, 2026 $ 0.0000115
-58.09%
$ -- $ 66,448
Mar 29, 2026 $ 0.0000278
+29.66%
$ -- $ 436,138
Download