官方承认的吉祥物名称 Historical Data

GMGN
Download
Date Close Price change Market cap Trading volume
Sep 5, 2026 $0.0₅323
+0.00%
$-- $3
Aug 17, 2026 $0
--%
$-- $0.0₁₁1
Aug 16, 2026 $0.0₁₂557
-91.02%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
May 16, 2026 $0.0₅324
-0.64%
$-- $341
May 13, 2026 $0.0₅256
+0.00%
$-- $0
May 4, 2026 $0.0000223
+193.04%
$-- $65,672
May 3, 2026 $0.0₅292
-62.93%
$-- $6,560
Apr 25, 2026 $0.0₅289
+0.00%
$-- $10
Apr 22, 2026 $0.0₅292
+0.00%
$-- $41
Apr 21, 2026 $0.0₅286
+0.00%
$-- $17
Apr 20, 2026 $0.0₅3
+1.16%
$-- $355
Apr 19, 2026 $0.0₅285
+2.90%
$-- $222
Apr 18, 2026 $0.0₅324
+0.00%
$-- $189
Apr 7, 2026 $0.0₅345
+0.09%
$-- $122
Apr 4, 2026 $0.0₅352
+0.00%
$-- $1,519
Apr 3, 2026 $0.0₅375
-2.48%
$-- $1,902
Apr 2, 2026 $0.0₅366
-7.25%
$-- $996
Apr 1, 2026 $0.0₅415
-8.13%
$-- $2,251
Mar 31, 2026 $0.0₅453
-59.71%
$-- $14,003
Mar 30, 2026 $0.0000115
-58.09%
$-- $66,448
Mar 29, 2026 $0.0000278
+29.66%
$-- $436,138
Download