官方承认的吉祥物名称 Historical Data

GMGN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0₅292
+0.00%
$ -- $ 41
Apr 21, 9 PM $ 0.0₅286
+0.00%
$ -- $ 17
Apr 20, 4 AM $ 0.0₅3
+0.00%
$ -- $ 355
Apr 20, 3 AM $ 0.0₅297
+0.00%
$ -- $ 322
Apr 19, 10 AM $ 0.0₅285
+1.94%
$ -- $ 222
Apr 19, 9 AM $ 0.0₅277
+0.00%
$ -- $ 0
Apr 18, 10 AM $ 0.0₅324
+0.00%
$ -- $ 189
Apr 7, 4 PM $ 0.0₅345
+0.09%
$ -- $ 122
Apr 4, 6 AM $ 0.0₅352
+0.00%
$ -- $ 1,519
Apr 3, 9 AM $ 0.0₅375
+0.00%
$ -- $ 1,902
Apr 3, 8 AM $ 0.0₅374
-5.41%
$ -- $ 1,896
Apr 3, 6 AM $ 0.0₅353
+0.00%
$ -- $ 598
Apr 3, 5 AM $ 0.0₅355
+0.00%
$ -- $ 590
Apr 3, 4 AM $ 0.0₅364
+0.00%
$ -- $ 856
Apr 3, 3 AM $ 0.0₅386
+0.34%
$ -- $ 770
Apr 2, 1 PM $ 0.0₅366
+0.00%
$ -- $ 996
Apr 2, 11 AM $ 0.0₅419
+0.00%
$ -- $ 828
Apr 2, 8 AM $ 0.0₅453
+0.00%
$ -- $ 1,118
Apr 2, 5 AM $ 0.0₅451
-2.49%
$ -- $ 1,324
Apr 2, 4 AM $ 0.0₅462
+17.30%
$ -- $ 1,291
Apr 2, 3 AM $ 0.0₅41
+3.85%
$ -- $ 976
Apr 1, 3 PM $ 0.0₅415
+5.05%
$ -- $ 2,251
Apr 1, 2 PM $ 0.0₅379
+0.00%
$ -- $ 2,535
Apr 1, 1 PM $ 0.0₅382
-3.28%
$ -- $ 2,712
Apr 1, 12 PM $ 0.0₅395
+0.00%
$ -- $ 2,867
Apr 1, 11 AM $ 0.0₅39
+0.00%
$ -- $ 3,272
Apr 1, 10 AM $ 0.0₅369
+0.00%
$ -- $ 4,311
Apr 1, 9 AM $ 0.0₅371
+2.19%
$ -- $ 4,495
Apr 1, 8 AM $ 0.0₅363
-10.59%
$ -- $ 4,492
Apr 1, 7 AM $ 0.0₅413
-11.82%
$ -- $ 5,686
Apr 1, 3 AM $ 0.0₅464
+0.70%
$ -- $ 11,501
Apr 1, 2 AM $ 0.0₅462
-8.51%
$ -- $ 11,600
Apr 1, 1 AM $ 0.0₅506
+0.47%
$ -- $ 12,104
Apr 1, 12 AM $ 0.0₅539
+19.27%
$ -- $ 12,557
Mar 31, 7 PM $ 0.0₅453
+0.78%
$ -- $ 14,003
Mar 31, 5 PM $ 0.0₅444
+0.00%
$ -- $ 14,953
Mar 31, 4 PM $ 0.0₅442
+1.00%
$ -- $ 15,056
Mar 31, 3 PM $ 0.0₅411
-5.09%
$ -- $ 16,094
Mar 31, 2 PM $ 0.0₅44
-10.32%
$ -- $ 16,905
Mar 31, 1 PM $ 0.0₅489
-11.09%
$ -- $ 17,428
Mar 31, 12 PM $ 0.0₅532
-14.34%
$ -- $ 18,477
Mar 31, 11 AM $ 0.0₅622
-8.29%
$ -- $ 21,240
Mar 31, 10 AM $ 0.0₅658
+2.64%
$ -- $ 23,626
Mar 31, 9 AM $ 0.0₅642
+0.20%
$ -- $ 26,486
Mar 31, 8 AM $ 0.0₅646
-7.12%
$ -- $ 30,559
Mar 31, 7 AM $ 0.0₅722
+14.37%
$ -- $ 34,024
Mar 31, 6 AM $ 0.0₅629
-19.27%
$ -- $ 35,609
Mar 31, 5 AM $ 0.0₅777
-12.33%
$ -- $ 43,065
Mar 31, 4 AM $ 0.0₅889
-19.07%
$ -- $ 46,774
Mar 31, 3 AM $ 0.0000112
+0.50%
$ -- $ 49,426
Download