官方承认的吉祥物名称 Historical Data

GMGN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0₅44
-10.32%
$ -- $ 16,905
Mar 31, 1 PM $ 0.0₅489
-11.09%
$ -- $ 17,428
Mar 31, 12 PM $ 0.0₅532
-14.34%
$ -- $ 18,477
Mar 31, 11 AM $ 0.0₅622
-8.29%
$ -- $ 21,240
Mar 31, 10 AM $ 0.0₅658
+2.64%
$ -- $ 23,626
Mar 31, 9 AM $ 0.0₅642
+0.20%
$ -- $ 26,486
Mar 31, 8 AM $ 0.0₅646
-7.12%
$ -- $ 30,559
Mar 31, 7 AM $ 0.0₅722
+14.37%
$ -- $ 34,024
Mar 31, 6 AM $ 0.0₅629
-19.27%
$ -- $ 35,609
Mar 31, 5 AM $ 0.0₅777
-12.33%
$ -- $ 43,065
Mar 31, 4 AM $ 0.0₅889
-19.07%
$ -- $ 46,774
Mar 31, 3 AM $ 0.0000112
+0.50%
$ -- $ 49,426
Mar 31, 2 AM $ 0.0000111
-7.32%
$ -- $ 54,326
Mar 31, 1 AM $ 0.0000124
-0.06%
$ -- $ 60,177
Mar 31, 12 AM $ 0.0000125
+10.97%
$ -- $ 63,775
Mar 30, 11 PM $ 0.0000115
+1.20%
$ -- $ 66,448
Mar 30, 10 PM $ 0.000012
+0.00%
$ -- $ 72,308
Mar 30, 9 PM $ 0.0000114
+1.54%
$ -- $ 77,163
Mar 30, 8 PM $ 0.0000112
+7.09%
$ -- $ 77,096
Mar 30, 7 PM $ 0.0000105
+1.45%
$ -- $ 79,711
Mar 30, 6 PM $ 0.0000103
-1.52%
$ -- $ 83,385
Mar 30, 5 PM $ 0.0000105
-12.59%
$ -- $ 88,070
Mar 30, 4 PM $ 0.0000125
-16.28%
$ -- $ 90,515
Mar 30, 3 PM $ 0.000015
+6.91%
$ -- $ 95,017
Mar 30, 2 PM $ 0.0000141
+11.96%
$ -- $ 100,430
Mar 30, 1 PM $ 0.000013
-12.58%
$ -- $ 102,026
Mar 30, 12 PM $ 0.0000149
+11.58%
$ -- $ 105,231
Mar 30, 11 AM $ 0.0000136
-27.98%
$ -- $ 111,209
Mar 30, 10 AM $ 0.0000186
-6.77%
$ -- $ 139,887
Mar 30, 9 AM $ 0.0000216
-3.01%
$ -- $ 149,286
Mar 30, 8 AM $ 0.0000219
+15.63%
$ -- $ 162,661
Mar 30, 7 AM $ 0.0000189
+5.28%
$ -- $ 201,668
Mar 30, 6 AM $ 0.000019
-14.64%
$ -- $ 208,123
Mar 30, 5 AM $ 0.0000223
+9.56%
$ -- $ 238,157
Mar 30, 4 AM $ 0.0000209
-1.77%
$ -- $ 399,529
Mar 30, 3 AM $ 0.0000207
-16.11%
$ -- $ 463,186
Mar 30, 2 AM $ 0.0000235
+12.46%
$ -- $ 457,985
Mar 30, 1 AM $ 0.0000207
-29.78%
$ -- $ 451,299
Mar 30, 12 AM $ 0.0000293
+7.06%
$ -- $ 442,163
Mar 29, 11 PM $ 0.0000278
+8.47%
$ -- $ 436,138
Mar 29, 10 PM $ 0.0000254
-4.51%
$ -- $ 428,127
Mar 29, 9 PM $ 0.0000264
+7.29%
$ -- $ 426,266
Mar 29, 8 PM $ 0.0000242
-15.86%
$ -- $ 425,337
Mar 29, 7 PM $ 0.0000288
+2.87%
$ -- $ 422,320
Mar 29, 6 PM $ 0.0000279
+50.63%
$ -- $ 419,989
Mar 29, 5 PM $ 0.0000185
-3.37%
$ -- $ 414,353
Mar 29, 4 PM $ 0.0000206
+15.06%
$ -- $ 413,263
Mar 29, 3 PM $ 0.0000184
+13.63%
$ -- $ 405,974
Mar 29, 2 PM $ 0.0000163
-19.42%
$ -- $ 399,217
Mar 29, 1 PM $ 0.0000197
+4.99%
$ -- $ 398,110