SolarCoin Historical Data

KSLR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.0000604
-0.41%
$ -- $ 3,084
Jul 31, 2 AM $ 0.0000605
-0.61%
$ -- $ 3,084
Jul 31, 1 AM $ 0.0000611
+0.04%
$ -- $ 3,044
Jul 31, 12 AM $ 0.0000611
+0.27%
$ -- $ 3,019
Jul 30, 11 PM $ 0.0000609
-0.08%
$ -- $ 3,143
Jul 30, 10 PM $ 0.0000613
+0.60%
$ -- $ 3,533
Jul 30, 8 PM $ 0.0000613
+0.07%
$ -- $ 3,978
Jul 30, 7 PM $ 0.0000612
+0.18%
$ -- $ 4,127
Jul 30, 6 PM $ 0.000061
+0.00%
$ -- $ 4,509
Jul 30, 5 PM $ 0.0000609
+0.00%
$ -- $ 5,048
Jul 30, 4 PM $ 0.0000609
+0.24%
$ -- $ 5,030
Jul 30, 3 PM $ 0.0000607
-0.45%
$ -- $ 6,175
Jul 30, 2 PM $ 0.0000607
-0.53%
$ -- $ 5,971
Jul 30, 1 PM $ 0.000061
+0.12%
$ -- $ 6,619
Jul 30, 12 PM $ 0.0000609
+0.57%
$ -- $ 6,139
Jul 30, 11 AM $ 0.0000605
+0.06%
$ -- $ 5,908
Jul 30, 9 AM $ 0.138
+0.00%
$ -- $ 1.62 million
Jul 30, 8 AM $ 0.138
+0.36%
$ -- $ 1.67 million
Jul 30, 6 AM $ 0.137
+0.00%
$ -- $ 1.64 million
Jul 30, 5 AM $ 0.137
+0.00%
$ -- $ 1.69 million
Jul 30, 4 AM $ 0.137
+0.00%
$ -- $ 1.68 million
Jul 30, 3 AM $ 0.138
-0.78%
$ -- $ 1.68 million
Jul 30, 1 AM $ 0.163
+66.41%
$ -- $ 2.07 million
Jul 30, 12 AM $ 0.0848
+2.97%
$ -- $ 1.05 million
Jul 29, 11 PM $ 0.0824
+0.27%
$ -- $ 1 million
Jul 29, 10 PM $ 0.0823
+0.53%
$ -- $ 1.03 million
Jul 29, 9 PM $ 0.0816
+0.54%
$ -- $ 1.01 million
Jul 29, 8 PM $ 0.0813
+0.17%
$ -- $ 961,662
Jul 29, 7 PM $ 0.0815
+8.23%
$ -- $ 937,643
Jul 29, 6 PM $ 0.0615
+74.99%
$ -- $ 668,912
Jul 29, 5 PM $ 0.035
+0.67%
$ -- $ 342,387
Jul 29, 4 PM $ 0.0346
+875.88%
$ -- $ 348,415
Jul 29, 3 PM $ 0.00154
+2,463.21%
$ -- $ 13,938
Jul 29, 2 PM $ 0.0000601
-0.15%
$ -- $ 4,079
Jul 29, 1 PM $ 0.0000601
+0.21%
$ -- $ 4,152
Jul 29, 12 PM $ 0.00006
+0.01%
$ -- $ 4,385
Jul 29, 11 AM $ 0.0000601
-0.20%
$ -- $ 4,382
Jul 29, 10 AM $ 0.0000602
-0.24%
$ -- $ 3,845
Jul 29, 9 AM $ 0.0000603
+0.27%
$ -- $ 3,866
Jul 29, 8 AM $ 0.0000602
+1.18%
$ -- $ 3,577
Jul 29, 7 AM $ 0.0000594
-1.43%
$ -- $ 3,514
Jul 29, 6 AM $ 0.0000601
+0.81%
$ -- $ 3,573
Jul 29, 5 AM $ 0.0000596
+0.30%
$ -- $ 3,538
Jul 29, 4 AM $ 0.0000594
-0.09%
$ -- $ 3,454
Jul 29, 3 AM $ 0.0000598
-0.35%
$ -- $ 3,415
Jul 29, 2 AM $ 0.00006
+0.17%
$ -- $ 3,321
Jul 29, 1 AM $ 0.00006
-0.46%
$ -- $ 3,247
Jul 29, 12 AM $ 0.0000603
-0.04%
$ -- $ 3,217
Jul 28, 11 PM $ 0.0000603
+0.15%
$ -- $ 3,306
Jul 28, 10 PM $ 0.0000601
-0.28%
$ -- $ 3,321