迎财神 Historical Data

迎财神 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.000128
+10.10%
$ 126,864 $ 31,107
Feb 16, 9 AM $ 0.000116
-4.24%
$ 116,170 $ 30,175
Feb 16, 8 AM $ 0.000121
+20.65%
$ 119,633 $ 29,372
Feb 16, 7 AM $ 0.000096
+29.17%
$ 96,011 $ 3,265
Feb 16, 6 AM $ 0.0000743
+30.60%
$ 74,306 $ 1,852
Feb 15, 12 PM $ 0.0000579
-0.25%
$ 57,893 $ 219
Feb 15, 11 AM $ 0.0000579
+0.00%
$ 57,934 $ 213
Feb 15, 10 AM $ 0.0000577
+3.06%
$ 57,725 $ 200
Feb 15, 8 AM $ 0.0000598
+3.35%
$ 59,751 $ 29,027
Feb 15, 7 AM $ 0.0000601
-1.34%
$ 60,088 $ 27,654
Feb 15, 6 AM $ 0.0000607
-3.10%
$ 60,659 $ 24,348
Feb 15, 5 AM $ 0.0000626
+1.08%
$ 60,991 $ 19,694
Feb 15, 4 AM $ 0.0000645
-0.68%
$ 64,497 $ 13,313
Feb 15, 3 AM $ 0.0000649
-5.42%
$ 64,895 $ 5,689
Feb 14, 6 PM $ 0.0000674
+0.00%
$ 67,357 $ 1,082
Feb 14, 5 PM $ 0.0000673
+0.00%
$ 67,329 $ 1,082
Feb 14, 4 PM $ 0.0000644
+0.00%
$ 64,419 $ 854
Feb 14, 3 PM $ 0.0000621
+5.88%
$ 62,070 $ 371
Feb 14, 6 AM $ 0.0000608
-0.47%
$ 60,840 $ 26,183
Feb 14, 4 AM $ 0.0000597
-3.67%
$ 59,714 $ 25,525
Feb 14, 3 AM $ 0.0000646
+1.55%
$ 64,618 $ 19,969
Feb 14, 2 AM $ 0.0000664
+0.60%
$ 66,353 $ 37,986
Feb 14, 1 AM $ 0.0000688
+0.17%
$ 68,831 $ 31,434
Feb 14, 12 AM $ 0.000069
-3.86%
$ 69,047 $ 23,326
Feb 13, 1 PM $ 0.0000671
+0.00%
$ 67,143 $ 21,950
Feb 13, 10 AM $ 0.0000696
+2.30%
$ 69,585 $ 21,432
Feb 13, 7 AM $ 0.0000693
+0.00%
$ 69,262 $ 12,394
Feb 13, 6 AM $ 0.0000692
+4.05%
$ 69,245 $ 11,646
Feb 13, 5 AM $ 0.0000656
-0.11%
$ 65,633 $ 8,824
Feb 13, 2 AM $ 0.0000653
+0.00%
$ 65,279 $ 20,269
Feb 13, 1 AM $ 0.0000668
-0.33%
$ -- $ 20,129
Feb 13, 12 AM $ 0.0000658
-14.63%
$ 65,827 $ 19,953
Feb 12, 2 PM $ 0.0000796
+0.86%
$ 79,637 $ 11,926
Feb 12, 1 PM $ 0.000079
+0.24%
$ 79,049 $ 11,914
Feb 12, 12 PM $ 0.0000781
+0.39%
$ 78,084 $ 11,815
Feb 12, 11 AM $ 0.0000778
+0.00%
$ 77,812 $ 11,763
Feb 12, 10 AM $ 0.0000778
+8.44%
$ 77,798 $ 11,270
Feb 12, 9 AM $ 0.000066
+0.00%
$ 65,952 $ 10,658
Feb 12, 8 AM $ 0.0000655
+0.25%
$ 65,517 $ 10,633
Feb 12, 7 AM $ 0.0000656
+0.00%
$ 65,561 $ 10,111
Feb 12, 6 AM $ 0.0000655
-0.07%
$ 65,545 $ 10,110
Feb 12, 4 AM $ 0.0000654
-0.01%
$ 65,365 $ 10,082
Feb 12, 3 AM $ 0.0000654
+0.65%
$ 65,416 $ 10,089
Feb 12, 2 AM $ 0.0000649
+0.00%
$ 64,853 $ 21,152
Feb 11, 11 PM $ 0.0000674
+0.21%
$ 67,436 $ 20,383
Feb 11, 10 PM $ 0.0000725
+2.50%
$ 72,514 $ 12,161
Feb 11, 9 PM $ 0.0000723
-2.75%
$ 72,316 $ 7,525
Feb 11, 1 PM $ 0.0000695
+0.00%
$ 69,542 $ 6,825
Feb 11, 12 PM $ 0.0000694
+0.12%
$ 69,392 $ 6,776
Feb 11, 11 AM $ 0.0000691
+0.00%
$ -- $ 6,764