迎财神 Historical Data

迎财神
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0₅322
+0.00%
$ 3,216 $ 5
Mar 12, 2 PM $ 0.0₅323
+0.00%
$ 3,226 $ 1
Feb 27, 8 PM $ 0.0₅318
+0.00%
$ 3,176 $ 10
Feb 20, 11 AM $ 0.0₅381
+0.00%
$ 3,815 $ 518
Feb 20, 10 AM $ 0.0₅382
+0.00%
$ 3,821 $ 517
Feb 20, 5 AM $ 0.0₅37
+0.00%
$ 3,704 $ 298
Feb 19, 1 PM $ 0.0₅391
-8.91%
$ 3,909 $ 154
Feb 19, 12 PM $ 0.0₅435
-26.91%
$ 4,346 $ 15
Feb 19, 11 AM $ 0.0₅619
-36.36%
$ 6,332 $ 23,169
Feb 19, 10 AM $ 0.000108
+0.00%
$ 107,759 $ 10,395
Feb 19, 9 AM $ 0.000117
+0.00%
$ 117,439 $ 10,368
Feb 19, 8 AM $ 0.000119
+0.00%
$ 118,952 $ 9,732
Feb 19, 7 AM $ 0.000151
+0.00%
$ 151,443 $ 9,236
Feb 19, 4 AM $ 0.000149
-7.63%
$ 148,616 $ 8,575
Feb 19, 3 AM $ 0.000167
+39.67%
$ 167,464 $ 4,603
Feb 18, 9 PM $ 0.0000808
+0.00%
$ 80,816 $ 337
Feb 18, 9 AM $ 0.0000794
-0.05%
$ 79,442 $ 479
Feb 18, 8 AM $ 0.0000787
+0.00%
$ 78,659 $ 442
Feb 18, 7 AM $ 0.0000778
-1.54%
$ 77,847 $ 370
Feb 18, 6 AM $ 0.0000792
+0.00%
$ 79,160 $ 278
Feb 18, 5 AM $ 0.0000792
+0.00%
$ 79,198 $ 277
Feb 18, 3 AM $ 0.0000792
-2.15%
$ 79,184 $ 255
Feb 18, 2 AM $ 0.0000814
-1.77%
$ 81,368 $ 8,749
Feb 18, 1 AM $ 0.0000831
+0.00%
$ 83,126 $ 8,493
Feb 18, 12 AM $ 0.0000831
+0.04%
$ 83,109 $ 8,509
Feb 17, 11 PM $ 0.000083
-13.04%
$ 83,022 $ 8,470
Feb 17, 10 PM $ 0.0000947
-1.09%
$ 94,723 $ 6,573
Feb 17, 9 PM $ 0.0000931
+0.00%
$ 93,081 $ 6,200
Feb 17, 8 PM $ 0.000093
+0.56%
$ 93,045 $ 6,209
Feb 17, 7 PM $ 0.0000926
+5.29%
$ 92,568 $ 6,081
Feb 17, 6 PM $ 0.0000864
+2.33%
$ 86,377 $ 5,469
Feb 17, 5 PM $ 0.0000843
+1.32%
$ 84,348 $ 5,282
Feb 17, 4 PM $ 0.0000832
+1.51%
$ 83,227 $ 5,087
Feb 17, 3 PM $ 0.0000819
+1.85%
$ 81,854 $ 4,973
Feb 17, 2 PM $ 0.0000793
+19.20%
$ 79,327 $ 4,591
Feb 17, 12 PM $ 0.0000663
-1.67%
$ 66,335 $ 3,351
Feb 17, 10 AM $ 0.0000667
+0.00%
$ 66,749 $ 3,166
Feb 17, 8 AM $ 0.0000666
+0.00%
$ 66,610 $ 3,134
Feb 17, 4 AM $ 0.0000787
+0.00%
$ 78,729 $ 1,390
Feb 17, 3 AM $ 0.000079
+0.00%
$ 78,988 $ 1,390
Feb 17, 2 AM $ 0.0000789
+0.00%
$ 78,924 $ 40,336
Feb 17, 1 AM $ 0.000077
-0.06%
$ 77,007 $ 40,024
Feb 17, 12 AM $ 0.000077
+0.00%
$ 76,981 $ 39,943
Feb 16, 10 PM $ 0.0000725
+0.00%
$ 72,493 $ 39,553
Feb 16, 4 PM $ 0.0000737
+1.17%
$ 73,716 $ 38,332
Feb 16, 3 PM $ 0.0000723
-39.13%
$ 72,344 $ 37,970
Feb 16, 2 PM $ 0.00012
-5.79%
$ 120,232 $ 34,643
Feb 16, 1 PM $ 0.000128
+4.30%
$ 127,530 $ 34,217
Feb 16, 12 PM $ 0.000122
-12.79%
$ 122,205 $ 33,800
Feb 16, 11 AM $ 0.00014
+8.34%
$ 139,855 $ 31,933
Download