迎财神 Historical Data

迎财神 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0000693
+0.00%
$ 69,343 $ 6,508
Feb 11, 7 AM $ 0.0000691
-3.54%
$ 69,083 $ 6,529
Feb 11, 5 AM $ 0.0000728
-1.21%
$ 72,839 $ 6,338
Feb 11, 4 AM $ 0.0000737
-0.16%
$ 73,720 $ 6,405
Feb 11, 12 AM $ 0.0000741
-3.92%
$ 74,092 $ 45,907
Feb 10, 11 PM $ 0.000077
+0.00%
$ 77,031 $ 45,520
Feb 10, 10 PM $ 0.0000814
+0.99%
$ 81,377 $ 43,737
Feb 10, 9 PM $ 0.0000806
-0.12%
$ 80,570 $ 43,152
Feb 10, 8 PM $ 0.0000811
-4.60%
$ 81,070 $ 37,558
Feb 10, 6 PM $ 0.0000861
+0.49%
$ 86,102 $ 37,069
Feb 10, 5 PM $ 0.0000849
+0.82%
$ 84,947 $ 37,443
Feb 10, 4 PM $ 0.0000811
+2.12%
$ 81,073 $ 36,964
Feb 10, 3 PM $ 0.0000793
+5.18%
$ 79,314 $ 36,760
Feb 10, 2 PM $ 0.0000746
+3.96%
$ 74,576 $ 35,978
Feb 10, 1 PM $ 0.0000707
+4.15%
$ 70,713 $ 36,064
Feb 10, 12 PM $ 0.0000672
-0.76%
$ 67,210 $ 35,787
Feb 10, 11 AM $ 0.0000674
+3.00%
$ 67,354 $ 35,721
Feb 10, 7 AM $ 0.0000663
-3.68%
$ 66,341 $ 35,707
Feb 10, 5 AM $ 0.0000705
-0.09%
$ 70,509 $ 35,754
Feb 10, 4 AM $ 0.0000703
-0.83%
$ 70,273 $ 35,579
Feb 10, 3 AM $ 0.0000707
-0.45%
$ 70,694 $ 35,346
Feb 10, 2 AM $ 0.0000718
-3.31%
$ 71,779 $ 35,519
Feb 10, 1 AM $ 0.0000808
+1.72%
$ 80,842 $ 34,838
Feb 10, 12 AM $ 0.0000796
+0.33%
$ 79,612 $ 34,520
Feb 9, 11 PM $ 0.0000795
-0.15%
$ 79,490 $ 34,608
Feb 9, 10 PM $ 0.0000853
+3.85%
$ 85,265 $ 33,099
Feb 9, 9 PM $ 0.000082
-5.05%
$ 81,982 $ 27,953
Feb 9, 8 PM $ 0.0000874
-2.86%
$ 87,410 $ 24,390
Feb 9, 7 PM $ 0.0000897
-3.42%
$ 89,719 $ 24,072
Feb 9, 6 PM $ 0.000093
+0.07%
$ 92,952 $ 23,223
Feb 9, 5 PM $ 0.0000927
+7.16%
$ 92,673 $ 23,257
Feb 9, 4 PM $ 0.0000853
+1.87%
$ 85,282 $ 22,553
Feb 9, 3 PM $ 0.0000836
+18.21%
$ 83,582 $ 22,166
Feb 9, 2 PM $ 0.0000696
+19.03%
$ 68,948 $ 20,277
Feb 9, 1 PM $ 0.0000591
+0.00%
$ 59,115 $ 19,310
Feb 9, 12 PM $ 0.0000575
+0.32%
$ 57,511 $ 18,960
Feb 9, 11 AM $ 0.0000584
-1.22%
$ 58,376 $ 18,808
Feb 9, 10 AM $ 0.000059
-5.78%
$ 59,030 $ 17,332
Feb 9, 9 AM $ 0.0000633
+0.58%
$ 63,253 $ 17,162
Feb 9, 8 AM $ 0.000063
+0.00%
$ 63,038 $ 17,192
Feb 9, 7 AM $ 0.0000624
-1.53%
$ 62,358 $ 17,147
Feb 9, 6 AM $ 0.0000638
-0.76%
$ 63,750 $ 17,229
Feb 9, 5 AM $ 0.0000643
+2.92%
$ 64,319 $ 17,339
Download