KK56 Historical Data

KK56
Download
Date Close Price change Market cap Trading volume
Today $ 0.717
+0.00%
$ 953,543 $ 179,263
Yesterday $ 0.734
-6.92%
$ 977,395 $ 242,639
May 30, 2026 $ 0.789
-5.39%
$ 1.05 million $ 167,400
May 29, 2026 $ 0.835
-4.36%
$ 1.11 million $ 234,400
May 28, 2026 $ 0.872
+0.93%
$ 1.16 million $ 244,861
May 27, 2026 $ 0.865
-4.17%
$ 1.15 million $ 221,103
May 26, 2026 $ 0.902
-6.37%
$ 1.2 million $ 186,425
May 25, 2026 $ 0.965
-1.14%
$ 1.28 million $ 131,421
May 24, 2026 $ 0.975
-2.02%
$ 1.3 million $ 282,724
May 23, 2026 $ 0.993
-4.99%
$ 1.32 million $ 197,686
May 22, 2026 $ 1.05
+4.75%
$ 1.39 million $ 143,943
May 21, 2026 $ 0.999
-4.21%
$ 1.33 million $ 168,683
May 20, 2026 $ 1.04
+3.83%
$ 1.39 million $ 105,642
May 19, 2026 $ 1
-5.14%
$ 1.34 million $ 181,597
May 18, 2026 $ 1.06
-6.29%
$ 1.41 million $ 188,023
May 17, 2026 $ 1.13
-7.50%
$ 1.5 million $ 217,032
May 16, 2026 $ 1.22
+4.32%
$ 1.62 million $ 159,857
May 15, 2026 $ 1.16
-6.39%
$ 1.54 million $ 186,304
May 14, 2026 $ 1.24
+10.96%
$ 1.65 million $ 183,299
May 13, 2026 $ 1.12
+15.80%
$ 1.48 million $ 212,643
May 12, 2026 $ 1.01
+1.57%
$ 1.34 million $ 145,126
May 11, 2026 $ 0.994
-0.95%
$ 1.32 million $ 129,164
May 10, 2026 $ 1
-15.32%
$ 1.33 million $ 156,846
May 9, 2026 $ 1.18
+9.15%
$ 1.57 million $ 188,381
May 8, 2026 $ 1.09
+5.54%
$ 1.44 million $ 185,244
May 7, 2026 $ 1.03
-10.05%
$ 1.37 million $ 167,055
May 6, 2026 $ 1.14
+7.90%
$ 1.52 million $ 137,705
May 5, 2026 $ 1.06
-5.35%
$ 1.41 million $ 169,430
May 4, 2026 $ 1.12
-1.02%
$ 1.49 million $ 151,226
May 3, 2026 $ 1.13
-1.72%
$ 1.5 million $ 172,463
May 2, 2026 $ 1.15
+1.65%
$ 1.53 million $ 143,499
May 1, 2026 $ 1.13
-4.19%
$ 1.5 million $ 211,856
Apr 30, 2026 $ 1.18
+8.60%
$ 1.57 million $ 144,131
Apr 29, 2026 $ 1.09
+2.93%
$ 1.44 million $ 151,665
Apr 28, 2026 $ 1.05
+2.02%
$ 1.4 million $ 145,140
Apr 27, 2026 $ 1.03
+1.74%
$ 1.38 million $ 139,193
Apr 26, 2026 $ 1.02
+0.24%
$ 1.35 million $ 191,320
Apr 25, 2026 $ 1.02
+1.37%
$ 1.35 million $ 91,912
Apr 24, 2026 $ 1
+4.62%
$ 1.33 million $ 163,194
Apr 23, 2026 $ 0.956
+1.20%
$ 1.27 million $ 143,055
Apr 22, 2026 $ 0.944
+2.96%
$ 1.26 million $ 84,554
Apr 21, 2026 $ 0.917
+3.31%
$ 1.22 million $ 93,133
Apr 20, 2026 $ 0.886
+1.21%
$ 1.18 million $ 45,954
Apr 19, 2026 $ 0.878
+6.18%
$ 1.17 million $ 87,296
Apr 18, 2026 $ 0.826
-0.26%
$ 1.1 million $ 120,190
Apr 17, 2026 $ 0.825
+1.89%
$ 1.1 million $ 127,622
Apr 16, 2026 $ 0.811
+5.62%
$ 1.08 million $ 121,333
Apr 15, 2026 $ 0.768
+1.07%
$ 1.02 million $ 124,098
Apr 14, 2026 $ 0.76
+1.31%
$ 1.01 million $ 91,289
Apr 13, 2026 $ 0.75
-0.32%
$ 997,888 $ 140,514
Download