KK56 Historical Data

KK56
Download
Date Close Price change Market cap Trading volume
Today $ 1.18
+0.00%
$ 1.57 million $ 190,080
Yesterday $ 1.09
+5.54%
$ 1.44 million $ 185,244
May 7, 2026 $ 1.03
-10.05%
$ 1.37 million $ 167,055
May 6, 2026 $ 1.14
+7.90%
$ 1.52 million $ 137,705
May 5, 2026 $ 1.06
-5.35%
$ 1.41 million $ 169,430
May 4, 2026 $ 1.12
-1.02%
$ 1.49 million $ 151,226
May 3, 2026 $ 1.13
-1.72%
$ 1.5 million $ 172,463
May 2, 2026 $ 1.15
+1.65%
$ 1.53 million $ 143,499
May 1, 2026 $ 1.13
-4.19%
$ 1.5 million $ 211,856
Apr 30, 2026 $ 1.18
+8.60%
$ 1.57 million $ 144,131
Apr 29, 2026 $ 1.09
+2.93%
$ 1.44 million $ 151,665
Apr 28, 2026 $ 1.05
+2.02%
$ 1.4 million $ 145,140
Apr 27, 2026 $ 1.03
+1.74%
$ 1.38 million $ 139,193
Apr 26, 2026 $ 1.02
+0.24%
$ 1.35 million $ 191,320
Apr 25, 2026 $ 1.02
+1.37%
$ 1.35 million $ 91,912
Apr 24, 2026 $ 1
+4.62%
$ 1.33 million $ 163,194
Apr 23, 2026 $ 0.956
+1.20%
$ 1.27 million $ 143,055
Apr 22, 2026 $ 0.944
+2.96%
$ 1.26 million $ 84,554
Apr 21, 2026 $ 0.917
+3.31%
$ 1.22 million $ 93,133
Apr 20, 2026 $ 0.886
+1.21%
$ 1.18 million $ 45,954
Apr 19, 2026 $ 0.878
+6.18%
$ 1.17 million $ 87,296
Apr 18, 2026 $ 0.826
-0.26%
$ 1.1 million $ 120,190
Apr 17, 2026 $ 0.825
+1.89%
$ 1.1 million $ 127,622
Apr 16, 2026 $ 0.811
+5.62%
$ 1.08 million $ 121,333
Apr 15, 2026 $ 0.768
+1.07%
$ 1.02 million $ 124,098
Apr 14, 2026 $ 0.76
+1.31%
$ 1.01 million $ 91,289
Apr 13, 2026 $ 0.75
-0.32%
$ 997,888 $ 140,514
Apr 12, 2026 $ 0.754
+0.64%
$ 1 million $ 95,004
Apr 11, 2026 $ 0.748
+1.23%
$ 994,886 $ 105,650
Apr 10, 2026 $ 0.739
+3.72%
$ 983,248 $ 108,898
Apr 9, 2026 $ 0.713
-1.42%
$ 947,639 $ 102,074
Apr 8, 2026 $ 0.722
+2.05%
$ 960,090 $ 84,906
Apr 7, 2026 $ 0.707
+0.37%
$ 940,381 $ 114,779
Apr 6, 2026 $ 0.704
-2.14%
$ 936,546 $ 87,866
Apr 5, 2026 $ 0.718
+2.72%
$ 955,279 $ 97,843
Apr 4, 2026 $ 0.698
-0.79%
$ 928,733 $ 93,022
Apr 3, 2026 $ 0.705
-1.64%
$ 937,010 $ 247,665
Apr 2, 2026 $ 0.718
+4.58%
$ 954,480 $ 56,482
Apr 1, 2026 $ 0.686
-0.61%
$ 912,629 $ 117,148
Mar 31, 2026 $ 0.691
+2.14%
$ 918,816 $ 74,345
Mar 30, 2026 $ 0.676
+0.61%
$ 899,018 $ 96,537
Mar 29, 2026 $ 0.674
+5.40%
$ 896,627 $ 64,476
Mar 28, 2026 $ 0.642
-0.93%
$ 854,178 $ 107,997
Mar 27, 2026 $ 0.651
+0.80%
$ 865,186 $ 106,334
Mar 26, 2026 $ 0.645
+2.55%
$ 858,396 $ 114,543
Mar 25, 2026 $ 0.629
+3.06%
$ 837,180 $ 81,424
Mar 24, 2026 $ 0.61
+3.00%
$ 810,696 $ 56,540
Mar 23, 2026 $ 0.591
+1.83%
$ 785,847 $ 46,799
Mar 22, 2026 $ 0.579
+3.04%
$ 770,595 $ 18,613
Mar 21, 2026 $ 0.563
-0.31%
$ 749,392 $ 17,408
Download