KK56 Historical Data

KK56
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.717
+0.00%
$ 955,607 $ 177,977
8:09 PM $ 0.719
+0.00%
$ 955,607 $ 177,245
7:58 PM $ 0.719
+0.00%
$ 956,093 $ 177,004
7:56 PM $ 0.721
+0.00%
$ 956,093 $ 176,033
7:48 PM $ 0.722
+0.00%
$ 960,157 $ 174,982
7:47 PM $ 0.723
-0.18%
$ 960,157 $ 172,989
7:45 PM $ 0.726
-0.22%
$ 960,157 $ 171,413
6:19 PM $ 0.729
+0.00%
$ 969,906 $ 173,014
6:17 PM $ 0.729
+0.08%
$ 969,906 $ 172,453
6:14 PM $ 0.729
-0.53%
$ 969,816 $ 168,053
6:13 PM $ 0.735
+0.00%
$ 969,816 $ 167,371
6:03 PM $ 0.733
+0.00%
$ 975,237 $ 167,269
5:49 PM $ 0.733
+0.00%
$ 975,444 $ 166,820
5:46 PM $ 0.733
+0.11%
$ 975,444 $ 165,175
5:45 PM $ 0.734
+0.00%
$ 975,444 $ 165,175
5:42 PM $ 0.735
+0.00%
$ 976,936 $ 164,101
5:38 PM $ 0.733
+0.00%
$ 975,549 $ 162,484
5:37 PM $ 0.733
-0.06%
$ 975,549 $ 162,484
5:33 PM $ 0.732
+0.16%
$ 973,652 $ 161,364
5:32 PM $ 0.73
+0.59%
$ 973,652 $ 158,888
5:31 PM $ 0.725
+0.46%
$ 973,652 $ 156,111
5:30 PM $ 0.721
+0.00%
$ 973,652 $ 156,341
5:29 PM $ 0.721
+0.00%
$ 958,395 $ 156,341
5:27 PM $ 0.722
+0.00%
$ 958,395 $ 156,141
5:23 PM $ 0.721
+0.00%
$ 958,958 $ 156,791
5:22 PM $ 0.72
+0.13%
$ 958,958 $ 154,304
5:21 PM $ 0.718
+0.11%
$ 958,958 $ 154,304
5:20 PM $ 0.717
+0.00%
$ 958,958 $ 153,437
5:19 PM $ 0.715
+0.33%
$ 951,021 $ 151,299
5:15 PM $ 0.713
+0.00%
$ 951,021 $ 150,426
5:13 PM $ 0.713
+0.00%
$ 947,972 $ 150,171
5:08 PM $ 0.712
+0.00%
$ 946,663 $ 150,654
5:06 PM $ 0.712
+0.00%
$ 946,663 $ 150,636
5:05 PM $ 0.712
+0.00%
$ 946,663 $ 150,356
5:02 PM $ 0.711
-0.17%
$ 945,572 $ 147,815
4:58 PM $ 0.711
+0.27%
$ 945,978 $ 151,897
4:57 PM $ 0.711
-0.22%
$ 945,978 $ 148,748
4:56 PM $ 0.714
+0.00%
$ 945,978 $ 148,748
4:55 PM $ 0.715
-0.08%
$ 945,978 $ 147,965
4:54 PM $ 0.714
+0.00%
$ 949,891 $ 147,693
4:45 PM $ 0.714
+0.00%
$ 948,961 $ 158,951
4:44 PM $ 0.714
+0.00%
$ 948,961 $ 158,951
4:42 PM $ 0.715
+0.00%
$ 948,961 $ 159,023
4:39 PM $ 0.714
+0.00%
$ 949,490 $ 159,009
4:38 PM $ 0.712
+0.00%
$ 949,490 $ 159,009
4:35 PM $ 0.712
+0.00%
$ 949,490 $ 158,734
4:34 PM $ 0.712
+0.00%
$ 946,976 $ 158,734
4:33 PM $ 0.711
+0.00%
$ 946,976 $ 159,847
4:32 PM $ 0.711
+0.00%
$ 946,976 $ 159,847
4:29 PM $ 0.712
+0.00%
$ 947,106 $ 160,316
Download