KK56 Historical Data

KK56
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.763
+0.00%
$ 1.01 million $ 117,385
7:08 AM $ 0.762
+0.00%
$ 1.01 million $ 117,092
6:25 AM $ 0.761
+0.22%
$ 1.01 million $ 116,959
6:19 AM $ 0.76
+0.00%
$ 1.01 million $ 116,811
6:10 AM $ 0.759
+0.00%
$ 1.01 million $ 116,465
6:09 AM $ 0.759
+0.00%
$ 1.01 million $ 116,465
6:03 AM $ 0.758
+0.00%
$ 1.01 million $ 116,072
5:56 AM $ 0.758
+0.00%
$ 1.01 million $ 115,849
5:53 AM $ 0.757
+0.11%
$ 1.01 million $ 114,281
5:52 AM $ 0.756
+0.00%
$ 1.01 million $ 114,281
5:46 AM $ 0.756
+0.00%
$ 1.01 million $ 113,773
5:45 AM $ 0.755
+0.00%
$ 1.01 million $ 113,739
5:42 AM $ 0.756
+0.00%
$ 1 million $ 113,550
5:30 AM $ 0.755
+0.00%
$ 1 million $ 113,494
5:22 AM $ 0.755
+0.00%
$ 1 million $ 113,150
5:17 AM $ 0.754
+0.00%
$ 1 million $ 112,564
5:16 AM $ 0.753
+0.14%
$ 1 million $ 110,996
4:51 AM $ 0.751
+0.00%
$ 998,932 $ 111,092
4:46 AM $ 0.75
+0.00%
$ 997,669 $ 110,535
4:22 AM $ 0.749
+0.00%
$ 996,563 $ 111,246
4:07 AM $ 0.749
+0.00%
$ 996,082 $ 111,275
3:56 AM $ 0.749
+0.00%
$ 996,780 $ 111,182
3:53 AM $ 0.749
+0.01%
$ 996,375 $ 111,071
3:52 AM $ 0.749
+0.00%
$ 996,375 $ 110,750
3:51 AM $ 0.748
+0.00%
$ 996,375 $ 110,985
3:23 AM $ 0.751
+0.00%
$ 998,353 $ 111,240
3:05 AM $ 0.749
+0.00%
$ 995,432 $ 112,021
2:58 AM $ 0.748
+0.00%
$ 995,432 $ 110,623
2:57 AM $ 0.746
+0.00%
$ 995,432 $ 110,623
2:56 AM $ 0.745
+0.24%
$ 995,432 $ 109,198
2:54 AM $ 0.744
+0.00%
$ 989,630 $ 104,717
2:53 AM $ 0.745
-0.42%
$ 989,630 $ 104,717
2:49 AM $ 0.749
+0.00%
$ 996,129 $ 104,789
2:42 AM $ 0.749
+0.00%
$ 995,757 $ 104,833
2:11 AM $ 0.749
+0.00%
$ 996,632 $ 105,947
1:48 AM $ 0.748
+0.00%
$ 995,425 $ 107,862
1:47 AM $ 0.747
+0.00%
$ 995,425 $ 107,862
1:32 AM $ 0.746
+0.00%
$ 992,496 $ 107,619
1:27 AM $ 0.748
-0.16%
$ 994,269 $ 105,389
1:26 AM $ 0.75
+0.00%
$ 994,269 $ 102,778
1:25 AM $ 0.752
+0.00%
$ 994,269 $ 102,778
1:18 AM $ 0.75
+0.00%
$ 997,895 $ 102,336
1:13 AM $ 0.75
+0.00%
$ 997,825 $ 102,227
1:12 AM $ 0.75
+0.00%
$ 997,825 $ 102,037
1:11 AM $ 0.751
+0.00%
$ 997,825 $ 102,037
1:09 AM $ 0.75
+0.00%
$ 997,991 $ 101,631
1:08 AM $ 0.749
+0.00%
$ 997,991 $ 101,028
1:06 AM $ 0.748
+0.00%
$ 997,991 $ 100,763
1:02 AM $ 0.747
+0.00%
$ 993,776 $ 100,489
1:01 AM $ 0.746
+0.36%
$ 993,776 $ 100,489
Download