KK56 Historical Data

KK56
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.734
-37.75%
$ 977,395 $ 5.49 million
Apr 2026 $ 1.09
+57.20%
$ 1.57 million $ 3.37 million
Mar 2026 $ 0.691
+304.14%
$ 918,816 $ 1.71 million
Feb 2026 $ 0.168
-7.47%
$ -- $ 643,148
Jan 2026 $ 0.184
-10.35%
$ 241,075 $ 982,197
Dec 2025 $ 0.205
+54.48%
$ 272,531 $ 1.68 million
Nov 2025 $ 0.119
+376.52%
$ -- $ 228,828
Download