KK56 Historical Data

KK56
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.789
-19.20%
$ 976,729 $ 1.19 million
May 18 $ 0.993
-12.14%
$ 1.3 million $ 992,829
May 11 $ 1.22
+21.69%
$ 1.5 million $ 967,852
May 4 $ 1.18
+4.74%
$ 1.33 million $ 942,354
Apr 27 $ 1.15
+13.03%
$ 1.5 million $ 315,854
Apr 20 $ 1.02
+16.01%
$ 1.35 million $ 621,801
Apr 13 $ 0.826
+9.80%
$ 1.17 million $ 725,045
Apr 6 $ 0.748
+3.95%
$ 1 million $ 604,174
Mar 30 $ 0.698
+3.93%
$ 955,279 $ 685,199
Mar 23 $ 0.642
+10.69%
$ 896,627 $ 513,637
Mar 16 $ 0.579
+25.62%
$ 770,595 $ 256,921
Mar 9 $ 0.459
+39.45%
$ 615,298 $ 286,694
Mar 2 $ 0.306
+82.57%
$ -- $ 282,338
Feb 23 $ 0.167
+42.98%
$ 222,392 $ 311,146
Feb 16 $ 0.117
+5.59%
$ 156,038 $ 52,456
Feb 9 $ 0.11
-9.86%
$ -- $ 105,982
Feb 2 $ 0.121
-32.10%
$ -- $ 155,402
Jan 26 $ 0.181
-14.48%
$ 237,171 $ 224,017
Jan 19 $ 0.223
+8.58%
$ 283,113 $ 43,006
Jan 12 $ 0.208
+8.70%
$ -- $ 137,629
Jan 5 $ 0.208
+3.40%
$ 251,743 $ 175,139
Dec 29 $ 0.212
-2.59%
$ 268,190 $ 745,493
Dec 22 $ 0.229
-10.34%
$ 290,567 $ 165,320
Dec 15 $ 0.256
-0.02%
$ -- $ 233,703
Dec 8 $ 0.252
+30.36%
$ -- $ 183,508
Dec 1 $ 0.188
+42.23%
$ -- $ 539,075
Nov 24 $ 0.119
+376.52%
$ -- $ 228,828
Download