KK56 Historical Data

KK56 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.468
-1.12%
$ 621,958 $ 40,254
Mar 17, 9 AM $ 0.474
-0.13%
$ 630,192 $ 10,426
Mar 17, 8 AM $ 0.475
-0.06%
$ 631,719 $ 8,943
Mar 17, 7 AM $ 0.474
+0.00%
$ 630,395 $ 8,100
Mar 17, 6 AM $ 0.475
+0.05%
$ 631,918 $ 8,048
Mar 17, 5 AM $ 0.478
-0.60%
$ 635,434 $ 2,922
Mar 17, 4 AM $ 0.484
+0.00%
$ -- $ 2,889
Mar 17, 3 AM $ 0.487
+0.00%
$ 647,087 $ 1,579
Mar 17, 12 AM $ 0.485
-0.28%
$ 644,597 $ 41,806
Mar 16, 11 PM $ 0.487
-0.04%
$ 647,628 $ 41,700
Mar 16, 4 PM $ 0.487
+11.14%
$ 647,353 $ 41,433
Mar 16, 1 PM $ 0.437
-2.06%
$ 581,394 $ 16,412
Mar 16, 12 PM $ 0.449
-1.83%
$ 597,688 $ 10,217
Mar 16, 9 AM $ 0.459
-0.17%
$ 610,724 $ 4,480
Mar 16, 7 AM $ 0.461
+0.19%
$ 613,122 $ 4,370
Mar 16, 6 AM $ 0.46
-0.32%
$ 611,451 $ 4,196
Mar 15, 11 PM $ 0.463
+0.00%
$ 615,298 $ 55,795
Mar 15, 4 PM $ 0.464
+11.99%
$ 617,288 $ 58,181
Mar 15, 12 PM $ 0.415
-2.11%
$ 551,637 $ 27,477
Mar 15, 11 AM $ 0.423
+0.20%
$ 561,944 $ 24,127
Mar 15, 10 AM $ 0.421
-0.64%
$ 560,348 $ 23,872
Mar 15, 9 AM $ 0.423
-0.03%
$ 562,996 $ 21,320
Mar 15, 8 AM $ 0.423
-2.04%
$ 562,985 $ 21,175
Mar 15, 7 AM $ 0.433
-3.25%
$ 575,282 $ 14,190
Mar 15, 6 AM $ 0.45
-1.53%
$ 598,825 $ 3,814
Mar 15, 5 AM $ 0.457
-0.21%
$ 607,358 $ 1,161
Mar 15, 4 AM $ 0.458
+0.00%
$ 608,668 $ 852
Mar 15, 1 AM $ 0.459
+0.02%
$ 610,497 $ 43,980
Mar 14, 10 PM $ 0.459
-0.38%
$ 610,797 $ 41,622
Mar 14, 7 PM $ 0.461
+0.07%
$ 613,429 $ 41,513
Mar 14, 4 PM $ 0.46
+12.24%
$ 611,155 $ 41,261
Mar 14, 2 PM $ 0.411
-0.29%
$ 546,476 $ 14,997
Mar 14, 1 PM $ 0.412
-0.07%
$ 548,340 $ 13,287
Mar 14, 12 PM $ 0.413
-0.10%
$ 549,104 $ 12,812
Mar 14, 11 AM $ 0.413
-0.74%
$ 549,277 $ 12,203
Mar 14, 9 AM $ 0.418
-0.84%
$ 555,800 $ 9,204
Mar 14, 8 AM $ 0.422
-0.76%
$ 560,716 $ 5,033
Mar 14, 7 AM $ 0.426
+0.00%
$ 566,764 $ 901
Mar 13, 5 PM $ 0.429
+0.00%
$ 570,013 $ 57,264
Mar 13, 4 PM $ 0.428
+12.02%
$ 568,816 $ 57,317
Mar 13, 3 PM $ 0.382
+0.05%
$ 507,758 $ 26,816
Mar 13, 2 PM $ 0.38
-0.16%
$ 505,869 $ 26,273
Mar 13, 1 PM $ 0.381
+0.00%
$ 506,309 $ 26,163
Mar 13, 12 PM $ 0.382
-1.16%
$ 508,359 $ 21,243
Mar 13, 10 AM $ 0.388
-0.46%
$ 516,265 $ 19,460
Mar 13, 9 AM $ 0.392
-0.44%
$ 521,066 $ 16,918
Mar 13, 8 AM $ 0.394
-2.34%
$ 523,844 $ 14,255
Mar 13, 7 AM $ 0.403
-1.24%
$ 536,608 $ 6,172
Mar 13, 6 AM $ 0.41
-0.36%
$ 545,473 $ 1,976
Mar 13, 5 AM $ 0.412
+0.00%
$ 547,894 $ 438