KK56 Historical Data

KK56 Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.959
+10.11%
$ 1.28 million $ 151,999
May 13, 2 AM $ 0.871
-9.95%
$ 1.16 million $ 143,641
May 13, 1 AM $ 0.967
+2.46%
$ 1.29 million $ 158,221
May 13, 12 AM $ 1.01
+4.53%
$ 1.34 million $ 139,515
May 12, 11 PM $ 1.01
+12.85%
$ 1.34 million $ 145,126
May 12, 10 PM $ 0.894
-11.14%
$ 1.19 million $ 127,207
May 12, 9 PM $ 1.01
+7.23%
$ 1.34 million $ 125,638
May 12, 8 PM $ 0.937
+0.00%
$ 1.25 million $ 117,883
May 12, 7 PM $ 0.936
+0.00%
$ 1.25 million $ 140,047
May 12, 6 PM $ 0.942
-16.62%
$ 1.25 million $ 172,986
May 12, 5 PM $ 1.13
+20.59%
$ 1.5 million $ 171,817
May 12, 4 PM $ 0.943
+2.10%
$ 1.25 million $ 138,199
May 12, 3 PM $ 0.923
-1.42%
$ 1.23 million $ 178,472
May 12, 2 PM $ 0.936
-19.71%
$ 1.24 million $ 147,896
May 12, 1 PM $ 0.952
+0.94%
$ 1.27 million $ 149,892
May 12, 12 PM $ 0.944
-19.03%
$ 1.26 million $ 145,393
May 12, 11 AM $ 0.949
+1.12%
$ 1.26 million $ 144,567
May 12, 10 AM $ 0.939
-0.25%
$ 1.25 million $ 142,350
May 12, 9 AM $ 0.94
-18.68%
$ 1.25 million $ 174,727
May 12, 8 AM $ 1.16
+1.14%
$ 1.54 million $ 181,599
May 12, 7 AM $ 1.14
+24.57%
$ 1.52 million $ 183,522
May 12, 6 AM $ 0.917
-17.32%
$ 1.22 million $ 137,609
May 12, 5 AM $ 1.11
+22.40%
$ 1.48 million $ 159,224
May 12, 4 AM $ 0.943
+6.86%
$ 1.25 million $ 131,237
May 12, 3 AM $ 0.882
-10.62%
$ 1.17 million $ 123,124
May 12, 2 AM $ 0.962
-0.32%
$ 1.28 million $ 129,928
May 12, 1 AM $ 0.965
+0.79%
$ 1.28 million $ 131,107
May 12, 12 AM $ 0.958
-3.61%
$ 1.27 million $ 133,989
May 11, 11 PM $ 0.994
-0.12%
$ 1.32 million $ 129,164
May 11, 10 PM $ 1.02
-0.12%
$ 1.36 million $ 141,271
May 11, 9 PM $ 1.02
+2.70%
$ 1.36 million $ 142,758
May 11, 8 PM $ 0.997
-3.09%
$ 1.33 million $ 142,726
May 11, 7 PM $ 1.03
-0.29%
$ 1.37 million $ 130,620
May 11, 6 PM $ 1.03
+0.09%
$ 1.37 million $ 125,011
May 11, 5 PM $ 1.03
-0.08%
$ 1.38 million $ 122,164
May 11, 4 PM $ 1.03
-0.89%
$ 1.38 million $ 128,242
May 11, 3 PM $ 1.04
-1.11%
$ 1.39 million $ 159,886
May 11, 2 PM $ 1.03
+0.10%
$ 1.37 million $ 160,423
May 11, 12 PM $ 1.03
+0.33%
$ 1.37 million $ 162,337
May 11, 11 AM $ 1.03
+0.00%
$ 1.36 million $ 157,728
May 11, 10 AM $ 0.996
-2.48%
$ 1.32 million $ 161,155
May 11, 9 AM $ 1.02
+3.74%
$ 1.36 million $ 165,442
May 11, 8 AM $ 0.999
-0.42%
$ 1.33 million $ 172,268
May 11, 7 AM $ 1
-1.86%
$ 1.33 million $ 164,192
May 11, 6 AM $ 1.02
-5.93%
$ 1.36 million $ 162,741
May 11, 5 AM $ 1.08
+0.87%
$ 1.44 million $ 176,166
May 11, 4 AM $ 0.94
-8.05%
$ 1.25 million $ 151,792
May 11, 3 AM $ 1.02
-5.68%
$ 1.36 million $ 173,298
May 11, 2 AM $ 1.08
+9.41%
$ 1.44 million $ 168,236
May 11, 1 AM $ 0.991
-0.50%
$ 1.32 million $ 156,295