KK56 Historical Data

KK56 Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.991
-0.50%
$ 1.32 million $ 156,295
May 11, 12 AM $ 0.997
-0.65%
$ 1.33 million $ 152,101
May 10, 11 PM $ 1
+0.16%
$ 1.33 million $ 156,846
May 10, 10 PM $ 1.01
+0.15%
$ 1.34 million $ 153,997
May 10, 9 PM $ 1.01
+0.08%
$ 1.34 million $ 160,046
May 10, 8 PM $ 0.971
-18.63%
$ 1.29 million $ 186,073
May 10, 7 PM $ 1.19
+0.00%
$ 1.59 million $ 184,114
May 10, 6 PM $ 1.19
+0.00%
$ 1.59 million $ 190,355
May 10, 5 PM $ 1.19
+0.00%
$ 1.58 million $ 190,430
May 10, 4 PM $ 1.19
+0.39%
$ 1.58 million $ 188,541
May 10, 2 PM $ 0.968
-19.61%
$ 1.29 million $ 139,171
May 10, 1 PM $ 1.2
+12.03%
$ 1.6 million $ 137,221
May 10, 12 PM $ 1.07
-0.41%
$ 1.43 million $ 154,342
May 10, 11 AM $ 1.08
-13.16%
$ 1.43 million $ 150,385
May 10, 10 AM $ 1.24
+0.01%
$ 1.65 million $ 171,366
May 10, 9 AM $ 1.24
-3.63%
$ 1.65 million $ 175,939
May 10, 8 AM $ 1.29
+22.04%
$ 1.71 million $ 164,155
May 10, 7 AM $ 1.27
+12.17%
$ 1.7 million $ 181,763
May 10, 6 AM $ 1.14
-8.64%
$ 1.51 million $ 170,573
May 10, 5 AM $ 1.24
+6.13%
$ 1.65 million $ 181,956
May 10, 4 AM $ 1.17
+8.39%
$ 1.56 million $ 154,578
May 10, 3 AM $ 1.2
+0.00%
$ 1.6 million $ 159,229
May 10, 2 AM $ 1.09
+2.21%
$ 1.45 million $ 162,510
May 10, 1 AM $ 1.06
+0.07%
$ 1.41 million $ 160,629
May 10, 12 AM $ 1.06
-10.20%
$ 1.41 million $ 161,372
May 9, 11 PM $ 1.18
+11.51%
$ 1.57 million $ 188,381
May 9, 10 PM $ 0.998
-16.10%
$ 1.33 million $ 166,443
May 9, 9 PM $ 1.19
-1.14%
$ 1.58 million $ 189,017
May 9, 8 PM $ 1.2
+2.16%
$ 1.6 million $ 198,249
May 9, 7 PM $ 1.18
-3.28%
$ 1.57 million $ 188,688
May 9, 6 PM $ 1.22
+8.70%
$ 1.62 million $ 192,840
May 9, 5 PM $ 1.12
-0.02%
$ 1.49 million $ 174,075
May 9, 4 PM $ 1.12
+0.67%
$ 1.49 million $ 176,420
May 9, 2 PM $ 1.09
+0.00%
$ 1.45 million $ 179,458
May 9, 1 PM $ 1.12
+3.53%
$ 1.49 million $ 173,370
May 9, 11 AM $ 1.14
+0.00%
$ 1.51 million $ 178,407
May 9, 10 AM $ 1.14
-0.01%
$ 1.51 million $ 178,524
May 9, 9 AM $ 1.14
+0.13%
$ 1.51 million $ 173,310
May 9, 8 AM $ 1.14
+1.24%
$ 1.51 million $ 177,284
May 9, 7 AM $ 1.12
+0.81%
$ 1.49 million $ 153,418
May 9, 6 AM $ 1.11
-1.08%
$ 1.48 million $ 158,005
May 9, 5 AM $ 1.12
+1.38%
$ 1.49 million $ 161,903
May 9, 4 AM $ 1.11
-0.46%
$ 1.47 million $ 160,719
May 9, 3 AM $ 1.11
-2.90%
$ 1.48 million $ 164,135
May 9, 2 AM $ 1.14
+0.63%
$ 1.52 million $ 171,543
May 9, 1 AM $ 1.14
+4.22%
$ 1.51 million $ 178,781
May 9, 12 AM $ 1.09
+0.53%
$ 1.45 million $ 187,020
May 8, 11 PM $ 1.09
-4.51%
$ 1.44 million $ 185,244
May 8, 10 PM $ 1.14
+4.51%
$ 1.51 million $ 179,039
May 8, 9 PM $ 1.09
+0.06%
$ 1.45 million $ 181,428