KK56 Historical Data

KK56 Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 1.08
+11.00%
$ 1.44 million $ 167,614
May 8, 5 PM $ 1.1
+0.10%
$ 1.46 million $ 200,076
May 8, 4 PM $ 1.1
-1.84%
$ 1.46 million $ 199,145
May 8, 3 PM $ 1.12
-0.14%
$ 1.49 million $ 179,500
May 8, 2 PM $ 1.01
-0.02%
$ 1.35 million $ 163,598
May 8, 1 PM $ 1.01
-0.07%
$ 1.35 million $ 163,393
May 8, 12 PM $ 1.13
+0.00%
$ 1.5 million $ 154,028
May 8, 11 AM $ 0.957
+0.00%
$ 1.27 million $ 188,743
May 8, 10 AM $ 1.13
+22.84%
$ 1.5 million $ 190,424
May 8, 9 AM $ 0.92
+0.41%
$ 1.22 million $ 170,373
May 8, 8 AM $ 1.01
-0.69%
$ 1.35 million $ 189,938
May 8, 7 AM $ 1.02
-7.93%
$ 1.36 million $ 192,822
May 8, 6 AM $ 1.11
+0.84%
$ 1.47 million $ 199,326
May 8, 5 AM $ 1.1
+7.97%
$ 1.46 million $ 201,808
May 8, 4 AM $ 1.02
-3.16%
$ 1.35 million $ 200,025
May 8, 3 AM $ 1.05
-1.99%
$ 1.4 million $ 188,483
May 8, 2 AM $ 1.07
-0.50%
$ 1.43 million $ 193,760
May 8, 1 AM $ 1.08
+1.88%
$ 1.43 million $ 189,175
May 8, 12 AM $ 1.06
+2.73%
$ 1.41 million $ 171,113
May 7, 11 PM $ 1.03
-4.14%
$ 1.37 million $ 167,055
May 7, 10 PM $ 1.07
-9.15%
$ 1.42 million $ 175,271
May 7, 9 PM $ 1.18
-0.20%
$ 1.57 million $ 195,042
May 7, 7 PM $ 1.08
-0.60%
$ 1.44 million $ 182,271
May 7, 6 PM $ 1.09
-1.70%
$ 1.45 million $ 168,020
May 7, 5 PM $ 1.11
+0.35%
$ 1.47 million $ 165,141
May 7, 4 PM $ 1.1
+0.23%
$ 1.47 million $ 166,986
May 7, 3 PM $ 1.1
-2.00%
$ 1.47 million $ 176,779
May 7, 12 PM $ 1.1
+0.82%
$ 1.47 million $ 175,498
May 7, 11 AM $ 1.09
+0.67%
$ 1.45 million $ 171,564
May 7, 10 AM $ 1.08
+6.54%
$ 1.44 million $ 166,949
May 7, 9 AM $ 1.04
-4.57%
$ 1.38 million $ 141,742
May 7, 8 AM $ 1.08
-0.38%
$ 1.44 million $ 142,545
May 7, 7 AM $ 1.09
-0.32%
$ 1.45 million $ 139,602
May 7, 6 AM $ 1.09
+1.22%
$ 1.45 million $ 140,342
May 7, 5 AM $ 1.09
+0.00%
$ 1.45 million $ 132,588
May 7, 4 AM $ 1.09
-4.44%
$ 1.45 million $ 124,117
May 7, 3 AM $ 1.14
+12.43%
$ 1.52 million $ 126,219
May 7, 2 AM $ 1.01
-1.48%
$ 1.35 million $ 109,435
May 7, 1 AM $ 1.03
+0.69%
$ 1.37 million $ 122,272
May 7, 12 AM $ 1.02
-10.62%
$ 1.36 million $ 108,221
May 6, 11 PM $ 1.14
+13.50%
$ 1.52 million $ 137,705
May 6, 10 PM $ 1.01
-6.36%
$ 1.34 million $ 122,772
May 6, 9 PM $ 1.07
-0.74%
$ 1.43 million $ 128,738
May 6, 5 PM $ 1.1
+0.00%
$ 1.46 million $ 135,890
May 6, 4 PM $ 1.1
-1.05%
$ 1.46 million $ 141,708
May 6, 3 PM $ 1.11
-2.82%
$ 1.47 million $ 163,813
May 6, 2 PM $ 1.11
+0.00%
$ 1.48 million $ 166,453
May 6, 1 PM $ 1.11
-0.34%
$ 1.48 million $ 166,306
May 6, 12 PM $ 1.11
-1.15%
$ 1.48 million $ 168,919
May 6, 11 AM $ 1.13
+7.40%
$ 1.5 million $ 156,564