KK56 Historical Data

KK56 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.412
+0.00%
$ 547,894 $ 438
Mar 13, 4 AM $ 0.412
-0.02%
$ 548,082 $ 336
Mar 12, 4 PM $ 0.412
+14.36%
$ 548,145 $ 33,741
Mar 12, 2 PM $ 0.361
+0.00%
$ 479,614 $ 8,898
Mar 12, 1 PM $ 0.36
+0.00%
$ 479,053 $ 8,244
Mar 12, 11 AM $ 0.36
-0.23%
$ 478,982 $ 7,894
Mar 12, 10 AM $ 0.362
+0.00%
$ 481,697 $ 6,051
Mar 12, 9 AM $ 0.363
+0.00%
$ 482,780 $ 4,076
Mar 12, 8 AM $ 0.365
+0.00%
$ 485,083 $ 3,947
Mar 12, 7 AM $ 0.365
+0.00%
$ 485,237 $ 3,776
Mar 12, 6 AM $ 0.366
+0.37%
$ 487,359 $ 2,448
Mar 12, 5 AM $ 0.365
+0.48%
$ 486,039 $ 1,459
Mar 11, 4 PM $ 0.362
+15.11%
$ 481,197 $ 43,812
Mar 11, 3 PM $ 0.315
-0.85%
$ 418,472 $ 19,000
Mar 11, 2 PM $ 0.317
+0.09%
$ 422,191 $ 16,414
Mar 11, 1 PM $ 0.319
+0.00%
$ 424,181 $ 15,289
Mar 11, 12 PM $ 0.319
-0.04%
$ 424,254 $ 15,231
Mar 11, 11 AM $ 0.32
+0.00%
$ 426,024 $ 14,186
Mar 11, 10 AM $ 0.321
-0.89%
$ 426,450 $ 14,123
Mar 11, 9 AM $ 0.326
-0.48%
$ 433,385 $ 8,643
Mar 11, 7 AM $ 0.329
+0.01%
$ 437,638 $ 7,327
Mar 11, 6 AM $ 0.329
-0.65%
$ 437,925 $ 6,872
Mar 11, 4 AM $ 0.333
+0.69%
$ 443,123 $ 3,535
Mar 11, 3 AM $ 0.331
+0.00%
$ 440,025 $ 2,780
Mar 11, 2 AM $ 0.33
-0.52%
$ 438,803 $ 53,749
Mar 11, 1 AM $ 0.333
+0.00%
$ 442,666 $ 53,703
Mar 10, 11 PM $ 0.334
+0.11%
$ 444,453 $ 52,980
Mar 10, 4 PM $ 0.333
+18.00%
$ 443,545 $ 52,531
Mar 10, 3 PM $ 0.284
+0.00%
$ 378,281 $ 23,723
Mar 10, 2 PM $ 0.284
+0.00%
$ 377,218 $ 23,331
Mar 10, 12 PM $ 0.286
-2.77%
$ 380,573 $ 22,047
Mar 10, 11 AM $ 0.296
+0.00%
$ 393,134 $ 14,673
Mar 10, 10 AM $ 0.296
-0.42%
$ 394,142 $ 13,075
Mar 10, 9 AM $ 0.298
-0.01%
$ 395,854 $ 13,026
Mar 10, 8 AM $ 0.298
-0.17%
$ 395,749 $ 12,428
Mar 10, 7 AM $ 0.299
-0.16%
$ 397,203 $ 10,449
Mar 10, 6 AM $ 0.299
+0.64%
$ 397,392 $ 9,817
Mar 10, 3 AM $ 0.297
+0.05%
$ 395,227 $ 8,915
Mar 10, 12 AM $ 0.297
+0.00%
$ -- $ 52,871
Mar 9, 11 PM $ 0.299
+0.00%
$ 397,485 $ 57,275
Mar 9, 4 PM $ 0.349
+9.49%
$ 464,074 $ 34,484
Mar 9, 8 AM $ 0.319
-0.51%
$ 423,915 $ 10,165
Mar 9, 4 AM $ 0.321
-0.49%
$ 427,462 $ 8,257
Mar 9, 3 AM $ 0.323
-0.85%
$ 429,846 $ 6,921
Mar 9, 1 AM $ 0.328
+0.00%
$ 435,953 $ 45,627
Mar 9, 12 AM $ 0.329
+0.00%
$ 438,002 $ 39,633
Mar 8, 5 PM $ 0.332
-0.11%
$ 441,481 $ 42,684
Mar 8, 4 PM $ 0.333
+16.02%
$ 442,419 $ 42,133
Mar 8, 3 PM $ 0.288
-0.27%
$ 383,361 $ 17,440
Mar 8, 2 PM $ 0.289
+0.00%
$ 384,188 $ 16,952