KK56 Historical Data

KK56 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.289
-0.43%
$ 384,825 $ 16,648
Mar 8, 11 AM $ 0.292
-3.13%
$ 387,980 $ 14,956
Mar 8, 8 AM $ 0.301
+0.00%
$ 399,740 $ 7,511
Mar 8, 6 AM $ 0.3
-1.68%
$ 399,470 $ 7,475
Mar 8, 5 AM $ 0.306
+0.00%
$ 406,381 $ 2,933
Mar 8, 4 AM $ 0.306
+0.00%
$ 407,455 $ 2,357
Mar 8, 3 AM $ 0.306
-0.19%
$ 406,955 $ 2,231
Mar 8, 2 AM $ 0.305
+0.00%
$ 405,714 $ 50,601
Mar 7, 9 PM $ 0.306
-0.10%
$ 407,463 $ 49,061
Mar 7, 8 PM $ 0.307
+1.05%
$ 407,698 $ 47,276
Mar 7, 5 PM $ 0.302
+0.42%
$ 402,037 $ 44,991
Mar 7, 4 PM $ 0.3
+13.58%
$ 398,980 $ 43,696
Mar 7, 3 PM $ 0.266
-0.37%
$ 353,282 $ 23,353
Mar 7, 1 PM $ 0.268
-0.02%
$ 357,005 $ 21,165
Mar 7, 12 PM $ 0.268
-0.59%
$ 357,100 $ 20,026
Mar 7, 11 AM $ 0.272
-1.07%
$ 361,124 $ 18,732
Mar 7, 10 AM $ 0.275
-2.73%
$ 365,902 $ 14,939
Mar 7, 9 AM $ 0.283
-0.06%
$ 376,177 $ 9,867
Mar 7, 8 AM $ 0.283
-0.44%
$ 376,476 $ 9,819
Mar 7, 6 AM $ 0.286
-0.24%
$ 380,069 $ 7,387
Mar 7, 5 AM $ 0.287
-0.67%
$ 381,303 $ 6,527
Mar 7, 4 AM $ 0.29
-0.94%
$ 386,165 $ 3,372
Mar 7, 3 AM $ 0.293
+0.00%
$ 390,183 $ 48,659
Mar 7, 2 AM $ 0.293
+0.00%
$ 390,122 $ 48,627
Mar 7, 12 AM $ 0.293
-0.04%
$ 390,003 $ 48,532
Mar 6, 10 PM $ 0.294
+0.00%
$ 390,632 $ 48,368
Mar 6, 7 PM $ 0.294
+0.44%
$ 390,834 $ 48,280
Mar 6, 6 PM $ 0.293
+0.58%
$ 389,055 $ 47,508
Mar 6, 5 PM $ 0.289
+0.03%
$ 384,882 $ 45,627
Mar 6, 4 PM $ 0.289
+15.81%
$ 384,869 $ 45,413
Mar 6, 3 PM $ 0.25
-0.19%
$ 332,157 $ 24,015
Mar 6, 2 PM $ 0.25
+0.99%
$ 333,016 $ 23,598
Mar 6, 1 PM $ 0.25
-0.64%
$ 331,859 $ 20,256
Mar 6, 11 AM $ 0.252
+0.00%
$ 334,512 $ 19,829
Mar 6, 9 AM $ 0.252
-0.01%
$ 334,838 $ 19,807
Mar 6, 8 AM $ 0.253
+0.00%
$ 335,938 $ 19,214
Mar 6, 7 AM $ 0.253
+0.00%
$ 335,933 $ 19,095
Mar 6, 6 AM $ 0.253
-0.03%
$ 336,361 $ 18,839
Mar 6, 5 AM $ 0.254
-6.26%
$ 337,667 $ 18,269
Mar 6, 4 AM $ 0.271
-0.62%
$ 360,522 $ 5,539
Mar 6, 3 AM $ 0.272
-1.35%
$ 362,347 $ 4,193
Mar 6, 2 AM $ 0.277
+0.00%
$ 368,864 $ 28,321
Mar 5, 10 PM $ 0.277
+0.18%
$ 368,625 $ 28,219
Mar 5, 9 PM $ 0.276
+1.55%
$ 367,430 $ 27,524
Mar 5, 8 PM $ 0.271
+1.35%
$ 360,608 $ 25,037
Mar 5, 5 PM $ 0.266
+0.15%
$ 353,367 $ 22,258
Mar 5, 4 PM $ 0.265
+12.34%
$ 351,925 $ 21,343
Mar 5, 3 PM $ 0.236
-0.03%
$ 313,314 $ 8,052
Mar 5, 2 PM $ 0.236
-0.70%
$ 313,538 $ 7,986
Mar 5, 1 PM $ 0.237
+0.00%
$ 315,702 $ 6,647