KK56 Historical Data

KK56 Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 1.13
+7.40%
$ 1.5 million $ 156,564
May 6, 10 AM $ 1.08
+0.09%
$ 1.44 million $ 161,194
May 6, 9 AM $ 1.08
-3.13%
$ 1.44 million $ 167,520
May 6, 8 AM $ 1.11
-0.03%
$ 1.48 million $ 166,750
May 6, 7 AM $ 1.11
+0.00%
$ 1.48 million $ 172,296
May 6, 6 AM $ 1.11
+9.70%
$ 1.48 million $ 170,053
May 6, 5 AM $ 1.03
-3.78%
$ 1.36 million $ 155,324
May 6, 3 AM $ 1.07
+7.23%
$ 1.42 million $ 159,662
May 6, 2 AM $ 1.17
+14.39%
$ 1.56 million $ 191,259
May 6, 1 AM $ 1.02
+2.03%
$ 1.36 million $ 172,631
May 6, 12 AM $ 1
-5.21%
$ 1.33 million $ 163,865
May 5, 11 PM $ 1.06
-2.13%
$ 1.41 million $ 169,430
May 5, 10 PM $ 1.08
+3.25%
$ 1.44 million $ 162,982
May 5, 9 PM $ 1.05
+0.19%
$ 1.39 million $ 190,612
May 5, 7 PM $ 1.05
-1.38%
$ 1.39 million $ 196,122
May 5, 6 PM $ 1.05
+0.00%
$ 1.4 million $ 194,675
May 5, 5 PM $ 1.05
-0.24%
$ 1.4 million $ 189,244
May 5, 4 PM $ 1.05
-1.59%
$ 1.4 million $ 181,150
May 5, 3 PM $ 1.07
-0.12%
$ 1.42 million $ 163,667
May 5, 2 PM $ 1.07
+0.47%
$ 1.42 million $ 161,271
May 5, 12 PM $ 1.08
+0.00%
$ 1.44 million $ 159,187
May 5, 11 AM $ 1.04
-0.70%
$ 1.39 million $ 158,839
May 5, 10 AM $ 1.05
+0.41%
$ 1.4 million $ 159,061
May 5, 9 AM $ 1.05
-0.43%
$ 1.39 million $ 158,357
May 5, 8 AM $ 1.05
-2.99%
$ 1.4 million $ 160,855
May 5, 7 AM $ 1.08
+4.51%
$ 1.44 million $ 155,107
May 5, 6 AM $ 1.04
-8.04%
$ 1.38 million $ 154,287
May 5, 5 AM $ 1.04
-6.12%
$ 1.38 million $ 159,982
May 5, 4 AM $ 1.01
-6.49%
$ 1.34 million $ 152,234
May 5, 3 AM $ 1.08
-1.81%
$ 1.43 million $ 155,963
May 5, 2 AM $ 1.09
+0.68%
$ 1.46 million $ 159,097
May 5, 1 AM $ 1.09
-2.08%
$ 1.45 million $ 149,595
May 5, 12 AM $ 1.11
-0.46%
$ 1.48 million $ 154,825
May 4, 11 PM $ 1.12
+0.22%
$ 1.49 million $ 151,226
May 4, 10 PM $ 1.12
+0.70%
$ 1.48 million $ 144,231
May 4, 9 PM $ 1.11
-2.27%
$ 1.47 million $ 104,576
May 4, 8 PM $ 1.13
-0.14%
$ 1.51 million $ 130,752
May 4, 7 PM $ 1.14
+0.00%
$ 1.51 million $ 114,855
May 4, 5 PM $ 1.02
-2.71%
$ 1.36 million $ 116,008
May 4, 4 PM $ 1.05
-0.59%
$ 1.4 million $ 112,971
May 4, 3 PM $ 1.07
+0.04%
$ 1.42 million $ 146,796
May 4, 2 PM $ 1.04
+0.02%
$ 1.38 million $ 142,661
May 4, 1 PM $ 1.04
+0.00%
$ 1.38 million $ 144,346
May 4, 12 PM $ 1.04
+0.47%
$ 1.38 million $ 142,970
May 4, 11 AM $ 1.03
-1.35%
$ 1.37 million $ 143,341
May 4, 10 AM $ 1.06
+3.16%
$ 1.41 million $ 147,478
May 4, 9 AM $ 1.03
-12.39%
$ 1.37 million $ 142,599
May 4, 8 AM $ 1.18
+11.03%
$ 1.56 million $ 156,786
May 4, 5 AM $ 1.18
+2.16%
$ 1.57 million $ 144,998
May 4, 4 AM $ 1.16
+9.14%
$ 1.54 million $ 142,141