KK56 Historical Data

KK56 Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 1.16
+9.14%
$ 1.54 million $ 142,141
May 4, 3 AM $ 1.06
+0.28%
$ 1.41 million $ 143,583
May 4, 2 AM $ 1.06
-0.60%
$ 1.4 million $ 142,933
May 4, 1 AM $ 1.06
+0.07%
$ 1.42 million $ 150,231
May 4, 12 AM $ 1.06
-5.89%
$ 1.41 million $ 150,728
May 3, 11 PM $ 1.13
+0.45%
$ 1.5 million $ 172,463
May 3, 10 PM $ 1.13
+0.17%
$ 1.5 million $ 170,703
May 3, 9 PM $ 1.13
+6.45%
$ 1.5 million $ 167,427
May 3, 8 PM $ 1.06
+0.00%
$ 1.41 million $ 132,908
May 3, 7 PM $ 1.05
-0.46%
$ 1.4 million $ 146,095
May 3, 6 PM $ 1.05
-0.11%
$ 1.39 million $ 168,753
May 3, 5 PM $ 1.05
+0.72%
$ 1.4 million $ 168,718
May 3, 4 PM $ 1.04
-2.00%
$ 1.38 million $ 169,525
May 3, 3 PM $ 1.06
-4.97%
$ 1.41 million $ 158,290
May 3, 2 PM $ 1.12
+6.07%
$ 1.48 million $ 169,034
May 3, 1 PM $ 1.05
+0.08%
$ 1.4 million $ 160,286
May 3, 12 PM $ 1.06
+2.10%
$ 1.41 million $ 160,744
May 3, 11 AM $ 1.04
-3.69%
$ 1.38 million $ 156,077
May 3, 10 AM $ 1.08
+0.59%
$ 1.43 million $ 162,283
May 3, 9 AM $ 1.07
+3.27%
$ 1.42 million $ 161,084
May 3, 8 AM $ 1.04
+0.00%
$ 1.38 million $ 156,168
May 3, 7 AM $ 1.04
+0.06%
$ 1.38 million $ 156,979
May 3, 6 AM $ 1.04
-2.24%
$ 1.38 million $ 156,277
May 3, 5 AM $ 1.06
-0.42%
$ 1.41 million $ 158,891
May 3, 4 AM $ 1.06
+0.82%
$ 1.4 million $ 159,026
May 3, 3 AM $ 1.05
+0.17%
$ 1.39 million $ 154,450
May 3, 2 AM $ 1.05
+0.17%
$ 1.39 million $ 150,454
May 3, 1 AM $ 1.04
-0.40%
$ 1.39 million $ 146,652
May 3, 12 AM $ 1.05
-8.78%
$ 1.39 million $ 144,335
May 2, 11 PM $ 1.15
+11.14%
$ 1.53 million $ 143,499
May 2, 10 PM $ 1.03
-11.58%
$ 1.37 million $ 151,686
May 2, 9 PM $ 1.17
-0.15%
$ 1.55 million $ 182,064
May 2, 8 PM $ 1.17
+16.76%
$ 1.56 million $ 184,806
May 2, 7 PM $ 1
+0.44%
$ 1.33 million $ 158,395
May 2, 6 PM $ 0.999
-13.00%
$ 1.33 million $ 147,667
May 2, 5 PM $ 1.2
+8.97%
$ 1.59 million $ 164,601
May 2, 4 PM $ 1.1
-2.56%
$ 1.46 million $ 160,753
May 2, 3 PM $ 1.13
+1.46%
$ 1.5 million $ 179,946
May 2, 2 PM $ 1.11
+0.57%
$ 1.48 million $ 187,748
May 2, 1 PM $ 1.12
+0.00%
$ 1.48 million $ 186,864
May 2, 11 AM $ 1.1
-1.52%
$ 1.46 million $ 194,254
May 2, 9 AM $ 1.16
+0.04%
$ 1.54 million $ 206,953
May 2, 8 AM $ 1.16
+0.19%
$ 1.54 million $ 207,862
May 2, 7 AM $ 1.16
+11.69%
$ 1.54 million $ 206,797
May 2, 6 AM $ 1.04
+0.15%
$ 1.38 million $ 188,075
May 2, 5 AM $ 1.04
-0.26%
$ 1.38 million $ 186,722
May 2, 4 AM $ 1.04
+0.00%
$ 1.38 million $ 185,333
May 2, 3 AM $ 1.13
-0.01%
$ 1.5 million $ 202,890
May 2, 2 AM $ 1.13
+0.15%
$ 1.5 million $ 202,386
May 2, 1 AM $ 1.13
-0.29%
$ 1.5 million $ 210,798