KK56 Historical Data

KK56 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.237
+0.09%
$ 315,413 $ 6,578
Mar 5, 8 AM $ 0.238
-2.89%
$ 316,664 $ 6,108
Mar 5, 6 AM $ 0.247
-0.12%
$ 328,591 $ 2,195
Mar 5, 5 AM $ 0.247
+1.29%
$ 328,222 $ 1,635
Mar 4, 11 PM $ 0.244
+0.00%
$ 324,488 $ 54,090
Mar 4, 9 PM $ 0.244
-0.12%
$ 324,533 $ 54,064
Mar 4, 8 PM $ 0.244
+0.32%
$ 324,635 $ 53,623
Mar 4, 7 PM $ 0.242
+0.40%
$ 322,239 $ 52,407
Mar 4, 5 PM $ 0.241
-0.01%
$ 320,823 $ 51,846
Mar 4, 4 PM $ 0.23
+11.27%
$ -- $ 43,759
Mar 4, 1 PM $ 0.214
-1.98%
$ 284,758 $ 25,064
Mar 4, 12 PM $ 0.22
-1.96%
$ 292,722 $ 23,155
Mar 4, 9 AM $ 0.226
+0.04%
$ 300,925 $ 18,634
Mar 4, 8 AM $ 0.226
+0.13%
$ 301,240 $ 18,309
Mar 4, 7 AM $ 0.226
-1.85%
$ 300,246 $ 17,903
Mar 4, 6 AM $ 0.23
+0.02%
$ 306,148 $ 12,959
Mar 4, 5 AM $ 0.23
-0.21%
$ 306,113 $ 12,746
Mar 4, 4 AM $ 0.231
-1.27%
$ 307,820 $ 4,933
Mar 4, 3 AM $ 0.235
+0.25%
$ 311,966 $ 4,927
Mar 4, 2 AM $ 0.234
-0.19%
$ 311,343 $ 42,959
Mar 4, 1 AM $ 0.235
+2.04%
$ 311,895 $ 42,560
Mar 4, 12 AM $ 0.23
+0.09%
$ 305,949 $ 39,922
Mar 3, 11 PM $ 0.229
+2.91%
$ 305,129 $ 39,600
Mar 3, 10 PM $ 0.222
+0.25%
$ 294,957 $ 32,804
Mar 3, 8 PM $ 0.221
-0.01%
$ 294,469 $ 32,248
Mar 3, 6 PM $ 0.221
+0.12%
$ 294,457 $ 32,073
Mar 3, 5 PM $ 0.221
+0.34%
$ 294,146 $ 31,837
Mar 3, 4 PM $ 0.22
+6.70%
$ 291,999 $ 30,844
Mar 3, 2 PM $ 0.205
+0.00%
$ 272,513 $ 22,141
Mar 3, 1 PM $ 0.205
-1.09%
$ 272,458 $ 22,135
Mar 3, 10 AM $ 0.208
-0.40%
$ 276,010 $ 20,315
Mar 3, 8 AM $ 0.208
-1.06%
$ 277,279 $ 19,591
Mar 3, 7 AM $ 0.211
+1.74%
$ 280,132 $ 17,758
Mar 3, 6 AM $ 0.208
-1.47%
$ 276,010 $ 13,194
Mar 3, 4 AM $ 0.211
+9.73%
$ 280,320 $ 12,734
Mar 3, 3 AM $ 0.192
-0.08%
$ 255,373 $ 3,931
Mar 3, 2 AM $ 0.192
+1.92%
$ 255,632 $ 73,848
Mar 3, 1 AM $ 0.188
+4.14%
$ 250,701 $ 67,857
Mar 3, 12 AM $ 0.181
-0.14%
$ 240,588 $ 63,174
Mar 2, 11 PM $ 0.181
+0.06%
$ 240,846 $ 63,001
Mar 2, 10 PM $ 0.18
+4.22%
$ 239,570 $ 61,655
Mar 2, 6 PM $ 0.172
-0.11%
$ 228,844 $ 55,088
Mar 2, 5 PM $ 0.172
+0.64%
$ 228,413 $ 53,087
Mar 2, 4 PM $ 0.17
+11.28%
$ 226,528 $ 51,836
Mar 2, 3 PM $ 0.153
-4.01%
$ 204,032 $ 36,598
Mar 2, 2 PM $ 0.16
-0.21%
$ 212,485 $ 31,796
Mar 2, 1 PM $ 0.16
-0.07%
$ 212,776 $ 31,581
Mar 2, 12 PM $ 0.161
-7.60%
$ 214,404 $ 30,861
Mar 2, 10 AM $ 0.176
-0.03%
$ 233,997 $ 18,216
Mar 2, 9 AM $ 0.176
-0.02%
$ 234,350 $ 17,884