KK56 Historical Data

KK56 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.176
-0.02%
$ 234,350 $ 17,884
Mar 2, 7 AM $ 0.176
+2.09%
$ 234,714 $ 17,706
Mar 2, 6 AM $ 0.174
-2.91%
$ 231,622 $ 9,630
Mar 2, 5 AM $ 0.179
-0.69%
$ 237,433 $ 6,356
Mar 2, 4 AM $ 0.179
+0.14%
$ 238,707 $ 5,845
Mar 2, 3 AM $ 0.179
+2.96%
$ 238,376 $ 5,636
Mar 2, 2 AM $ 0.173
+2.62%
$ 230,356 $ 36,323
Mar 2, 12 AM $ 0.168
+0.04%
$ 223,268 $ 32,765
Mar 1, 10 PM $ 0.167
-0.22%
$ 222,392 $ 31,791
Mar 1, 9 PM $ 0.168
+0.00%
$ 223,848 $ 30,059
Mar 1, 8 PM $ 0.168
-0.03%
$ 223,714 $ 30,054
Mar 1, 7 PM $ 0.168
+0.00%
$ 223,789 $ 29,707
Mar 1, 6 PM $ 0.168
+0.96%
$ 222,924 $ 29,352
Mar 1, 4 PM $ 0.165
+3.78%
$ 219,889 $ 27,877
Mar 1, 2 PM $ 0.158
-1.61%
$ 210,383 $ 23,046
Mar 1, 1 PM $ 0.162
-3.20%
$ 215,067 $ 18,499
Mar 1, 12 PM $ 0.17
+0.00%
$ 226,229 $ 10,502
Mar 1, 8 AM $ 0.173
+0.10%
$ 229,596 $ 10,346
Mar 1, 7 AM $ 0.172
-0.14%
$ 229,353 $ 10,249
Mar 1, 6 AM $ 0.173
+0.00%
$ 229,727 $ 9,786
Mar 1, 5 AM $ 0.173
-0.07%
$ 230,003 $ 9,653
Mar 1, 4 AM $ 0.173
-0.75%
$ 230,174 $ 8,968
Mar 1, 3 AM $ 0.173
+0.00%
$ 229,894 $ 7,249
Mar 1, 2 AM $ 0.172
+0.56%
$ 228,522 $ 51,933
Mar 1, 1 AM $ 0.171
-0.26%
$ 226,765 $ 44,776
Feb 28, 4 PM $ 0.168
+9.78%
$ 223,307 $ 41,762
Feb 28, 12 PM $ 0.153
-0.93%
$ 203,980 $ 31,297
Feb 28, 11 AM $ 0.155
-1.36%
$ 205,947 $ 29,789
Feb 28, 10 AM $ 0.157
+0.19%
$ 208,650 $ 27,624
Feb 28, 9 AM $ 0.156
-1.06%
$ 207,026 $ 26,852
Feb 28, 8 AM $ 0.159
-1.42%
$ 211,207 $ 12,299
Feb 27, 4 PM $ 0.148
+0.73%
$ 196,307 $ 49,350
Feb 27, 3 PM $ 0.148
-0.91%
$ 196,769 $ 48,012
Feb 27, 12 PM $ 0.149
+0.00%
$ 198,783 $ 41,461
Feb 26, 7 AM $ 0.13
-3.21%
$ 173,252 $ 24,082
Feb 26, 6 AM $ 0.134
+1.79%
$ 178,877 $ 17,898
Feb 26, 5 AM $ 0.131
+1.46%
$ 174,520 $ 15,660
Feb 26, 4 AM $ 0.127
+1.24%
$ 168,341 $ 7,451
Feb 26, 3 AM $ 0.125
+0.78%
$ 165,798 $ 3,945
Feb 26, 2 AM $ 0.12
+0.00%
$ -- $ 64,133
Feb 26, 1 AM $ 0.119
-1.09%
$ 157,776 $ 63,965
Feb 26, 12 AM $ 0.119
+1.84%
$ 158,308 $ 58,351
Feb 25, 8 PM $ 0.117
+0.68%
$ 155,610 $ 57,472
Feb 25, 4 PM $ 0.112
-1.03%
$ 149,493 $ 53,769
Feb 25, 2 PM $ 0.115
-1.78%
$ 153,532 $ 51,148
Feb 25, 1 PM $ 0.121
-3.54%
$ 160,799 $ 50,351
Feb 25, 12 PM $ 0.125
+0.43%
$ 166,829 $ 40,470
Feb 25, 11 AM $ 0.125
+0.54%
$ 165,923 $ 39,950
Feb 25, 10 AM $ 0.123
-0.53%
$ 164,160 $ 37,240
Feb 25, 9 AM $ 0.123
+1.15%
$ 163,798 $ 29,851