KK56 Historical Data

KK56 Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 1.13
-0.29%
$ 1.5 million $ 210,798
May 2, 12 AM $ 1.13
+0.05%
$ 1.5 million $ 211,281
May 1, 11 PM $ 1.13
-0.07%
$ 1.5 million $ 211,856
May 1, 10 PM $ 1.13
+3.51%
$ 1.51 million $ 186,982
May 1, 9 PM $ 1.09
-5.43%
$ 1.45 million $ 175,858
May 1, 8 PM $ 1.16
-0.02%
$ 1.54 million $ 182,191
May 1, 7 PM $ 1.16
+4.38%
$ 1.54 million $ 180,030
May 1, 6 PM $ 1.11
+0.00%
$ 1.48 million $ 159,439
May 1, 5 PM $ 1.11
-0.37%
$ 1.48 million $ 164,370
May 1, 4 PM $ 1.12
-3.54%
$ 1.49 million $ 159,666
May 1, 3 PM $ 1.16
-0.93%
$ 1.54 million $ 178,599
May 1, 2 PM $ 1.16
-1.56%
$ 1.54 million $ 164,167
May 1, 1 PM $ 1.18
-0.96%
$ 1.57 million $ 161,753
May 1, 12 PM $ 1.18
+0.13%
$ 1.57 million $ 156,118
May 1, 11 AM $ 1.18
+0.04%
$ 1.57 million $ 156,184
May 1, 10 AM $ 1.18
+1.79%
$ 1.57 million $ 155,105
May 1, 9 AM $ 1.16
+0.43%
$ 1.54 million $ 149,720
May 1, 8 AM $ 1.16
+0.18%
$ 1.54 million $ 149,030
May 1, 7 AM $ 1.15
-0.77%
$ 1.53 million $ 147,616
May 1, 5 AM $ 1.21
+0.04%
$ 1.61 million $ 160,449
May 1, 4 AM $ 1.21
+0.17%
$ 1.61 million $ 160,219
May 1, 3 AM $ 1.21
+6.76%
$ 1.61 million $ 159,946
May 1, 2 AM $ 1.13
-2.14%
$ 1.51 million $ 154,484
May 1, 1 AM $ 1.16
-1.76%
$ 1.54 million $ 157,145
May 1, 12 AM $ 1.18
+0.07%
$ 1.57 million $ 155,066
Apr 30, 11 PM $ 1.18
+7.69%
$ 1.57 million $ 144,131
Apr 30, 10 PM $ 1.14
-16.78%
$ 1.51 million $ 163,367
Apr 30, 9 PM $ 1.37
+0.08%
$ 1.82 million $ 176,444
Apr 30, 7 PM $ 1.12
-20.14%
$ 1.49 million $ 143,933
Apr 30, 6 PM $ 1.4
+0.54%
$ 1.87 million $ 177,799
Apr 30, 5 PM $ 1.4
-0.28%
$ 1.86 million $ 171,048
Apr 30, 4 PM $ 1.4
+1.84%
$ 1.86 million $ 161,136
Apr 30, 8 AM $ 1.07
+0.00%
$ 1.43 million $ 158,703
Apr 30, 5 AM $ 1.07
-1.08%
$ 1.43 million $ 156,733
Apr 30, 4 AM $ 1.09
-0.05%
$ 1.45 million $ 152,667
Apr 30, 3 AM $ 1.09
+0.35%
$ 1.45 million $ 152,771
Apr 30, 2 AM $ 1.09
+0.10%
$ 1.45 million $ 151,681
Apr 30, 1 AM $ 1.09
+0.18%
$ 1.45 million $ 150,719
Apr 30, 12 AM $ 1.09
+0.11%
$ 1.45 million $ 150,523
Apr 29, 11 PM $ 1.09
+0.00%
$ 1.44 million $ 151,665
Apr 29, 9 PM $ 1.09
+0.00%
$ 1.45 million $ 156,660
Apr 29, 4 PM $ 1.08
+1.65%
$ 1.44 million $ 173,366
Apr 29, 3 PM $ 1.06
-0.55%
$ 1.41 million $ 142,483
Apr 29, 11 AM $ 1.07
+0.08%
$ 1.42 million $ 144,830
Apr 29, 9 AM $ 1.07
+0.00%
$ 1.42 million $ 144,463
Apr 29, 7 AM $ 1.07
+0.00%
$ 1.42 million $ 144,617
Apr 29, 6 AM $ 1.07
+0.02%
$ 1.42 million $ 144,607
Apr 29, 5 AM $ 1.07
-0.08%
$ 1.42 million $ 145,256
Apr 29, 4 AM $ 1.07
+0.09%
$ 1.42 million $ 147,476
Apr 29, 3 AM $ 1.06
+0.19%
$ 1.42 million $ 148,255