KK56 Historical Data

KK56 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 1.07
+0.09%
$ 1.42 million $ 147,476
Apr 29, 3 AM $ 1.06
+0.19%
$ 1.42 million $ 148,255
Apr 29, 2 AM $ 1.06
+0.26%
$ 1.41 million $ 146,310
Apr 29, 1 AM $ 1.06
-0.06%
$ 1.41 million $ 142,961
Apr 29, 12 AM $ 1.06
+0.21%
$ 1.41 million $ 143,613
Apr 28, 11 PM $ 1.05
-0.09%
$ 1.4 million $ 145,140
Apr 28, 10 PM $ 1.05
-0.14%
$ 1.4 million $ 149,168
Apr 28, 9 PM $ 1.06
-0.04%
$ 1.41 million $ 147,068
Apr 28, 8 PM $ 1.06
-0.15%
$ 1.41 million $ 148,441
Apr 28, 7 PM $ 1.06
+0.00%
$ 1.41 million $ 161,834
Apr 28, 6 PM $ 1.06
+0.42%
$ 1.41 million $ 160,300
Apr 28, 5 PM $ 1.06
+0.40%
$ 1.4 million $ 159,707
Apr 28, 4 PM $ 1.05
+0.55%
$ 1.4 million $ 150,937
Apr 28, 1 PM $ 1.04
-0.38%
$ 1.39 million $ 142,926
Apr 28, 8 AM $ 1.05
+0.00%
$ 1.39 million $ 145,456
Apr 28, 7 AM $ 1.05
-0.10%
$ 1.39 million $ 145,387
Apr 28, 6 AM $ 1.05
+0.22%
$ 1.39 million $ 146,066
Apr 28, 5 AM $ 1.05
+0.25%
$ 1.39 million $ 149,581
Apr 28, 4 AM $ 1.04
-0.08%
$ 1.39 million $ 149,643
Apr 28, 3 AM $ 1.04
+0.73%
$ 1.39 million $ 149,175
Apr 28, 2 AM $ 1.04
+0.10%
$ 1.38 million $ 144,165
Apr 28, 1 AM $ 1.04
+0.14%
$ 1.38 million $ 143,437
Apr 28, 12 AM $ 1.03
-0.02%
$ 1.37 million $ 141,417
Apr 27, 11 PM $ 1.03
+0.50%
$ 1.38 million $ 139,193
Apr 27, 10 PM $ 1.03
+0.09%
$ 1.37 million $ 138,238
Apr 27, 9 PM $ 1.03
-0.10%
$ 1.37 million $ 138,748
Apr 27, 8 PM $ 1.03
-0.46%
$ 1.37 million $ 138,968
Apr 27, 7 PM $ 1.03
-0.60%
$ 1.37 million $ 133,726
Apr 27, 6 PM $ 1.04
+0.00%
$ 1.38 million $ 131,341
Apr 27, 5 PM $ 1.04
+0.24%
$ 1.38 million $ 130,489
Apr 27, 4 PM $ 1.04
+0.76%
$ 1.38 million $ 147,577
Apr 27, 3 PM $ 1.03
+0.00%
$ 1.37 million $ 139,825
Apr 27, 1 PM $ 1.03
-0.11%
$ 1.37 million $ 158,043
Apr 27, 7 AM $ 1.03
+0.14%
$ 1.38 million $ 163,635
Apr 27, 6 AM $ 1.03
+1.00%
$ 1.37 million $ 160,867
Apr 27, 5 AM $ 1.02
+0.50%
$ 1.36 million $ 159,287
Apr 27, 4 AM $ 1.02
-0.03%
$ 1.35 million $ 156,857
Apr 27, 3 AM $ 1.02
-0.03%
$ 1.35 million $ 189,097
Apr 27, 2 AM $ 1.02
+0.00%
$ 1.35 million $ 189,616
Apr 27, 12 AM $ 1.02
+0.16%
$ 1.35 million $ 192,317
Apr 26, 11 PM $ 1.02
+0.19%
$ 1.35 million $ 191,320
Apr 26, 10 PM $ 1.02
+0.13%
$ 1.35 million $ 187,447
Apr 26, 9 PM $ 1.01
+0.16%
$ 1.35 million $ 187,869
Apr 26, 7 PM $ 1.01
+0.08%
$ 1.34 million $ 192,347
Apr 26, 5 PM $ 1.01
-0.47%
$ 1.34 million $ 187,176
Apr 26, 4 PM $ 1.02
+0.44%
$ 1.35 million $ 170,454
Apr 26, 3 PM $ 1.01
-1.35%
$ 1.35 million $ 142,508
Apr 26, 2 PM $ 1.03
-0.43%
$ 1.36 million $ 130,322
Apr 26, 1 PM $ 1.03
+0.31%
$ 1.37 million $ 126,196
Apr 26, 12 PM $ 1.03
+0.03%
$ 1.37 million $ 123,461