KK56 Historical Data

KK56 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.123
-0.53%
$ 164,160 $ 37,240
Feb 25, 9 AM $ 0.123
+1.15%
$ 163,798 $ 29,851
Feb 25, 8 AM $ 0.122
-2.68%
$ 162,849 $ 23,749
Feb 25, 7 AM $ 0.124
-2.35%
$ 165,320 $ 17,855
Feb 25, 4 AM $ 0.123
-4.40%
$ 163,324 $ 8,782
Feb 25, 2 AM $ 0.127
-3.74%
$ 169,022 $ 9,154
Feb 24, 4 PM $ 0.127
-0.61%
$ 169,561 $ 68,123
Feb 24, 1 PM $ 0.129
+0.00%
$ 171,232 $ 65,216
Feb 24, 11 AM $ 0.126
-0.75%
$ 167,422 $ 63,474
Feb 24, 10 AM $ 0.128
+0.15%
$ 170,290 $ 57,647
Feb 24, 9 AM $ 0.128
-0.82%
$ 170,562 $ 55,110
Feb 24, 8 AM $ 0.129
+2.92%
$ 172,110 $ 46,491
Feb 23, 4 PM $ 0.124
+0.00%
$ 165,023 $ 38,565
Feb 23, 3 PM $ 0.122
+0.79%
$ 161,642 $ 36,171
Feb 23, 11 AM $ 0.117
-0.18%
$ 156,027 $ 26,296
Feb 23, 9 AM $ 0.116
-1.15%
$ 153,657 $ 25,105
Feb 23, 8 AM $ 0.116
-0.90%
$ 154,198 $ 23,311
Feb 23, 7 AM $ 0.117
-1.14%
$ 155,452 $ 20,485
Feb 23, 6 AM $ 0.117
-1.10%
$ 156,080 $ 3,219
Feb 23, 5 AM $ 0.118
-0.39%
$ 156,727 $ 2,797
Feb 23, 4 AM $ 0.117
+0.00%
$ 155,535 $ 611
Feb 22, 11 PM $ 0.117
-0.28%
$ 156,038 $ 22,585
Feb 22, 4 PM $ 0.117
-0.05%
$ 156,244 $ 19,717
Feb 22, 2 PM $ 0.118
+0.14%
$ 156,694 $ 19,233
Feb 22, 10 AM $ 0.118
+1.36%
$ 156,865 $ 17,158
Feb 22, 5 AM $ 0.115
+0.00%
$ 153,401 $ 7,489
Feb 22, 4 AM $ 0.115
+0.00%
$ 152,632 $ 7,144
Feb 22, 3 AM $ 0.115
+1.31%
$ 153,577 $ 2,641
Feb 21, 1 PM $ 0.117
-1.00%
$ 155,669 $ 6,594
Feb 21, 12 PM $ 0.119
-1.08%
$ 157,994 $ 1,797
Feb 21, 11 AM $ 0.12
+0.86%
$ 160,048 $ 17,834
Feb 21, 8 AM $ 0.12
+1.63%
$ 159,445 $ 13,503
Feb 21, 7 AM $ 0.118
-1.24%
$ 157,569 $ 10,270
Feb 21, 6 AM $ 0.116
+0.00%
$ 154,764 $ 7,017
Feb 21, 5 AM $ 0.115
+2.12%
$ 153,541 $ 5,074
Feb 21, 4 AM $ 0.115
+0.00%
$ 152,318 $ 1,953
Feb 20, 9 PM $ 0.116
+0.02%
$ 154,825 $ 430
Feb 20, 11 AM $ 0.116
+0.00%
$ 154,864 $ 5,651
Feb 20, 8 AM $ 0.116
-0.90%
$ 153,988 $ 5,038
Feb 18, 7 AM $ 0.117
-0.59%
$ 155,000 $ 2,326
Feb 18, 12 AM $ 0.117
-0.05%
$ 155,761 $ 21,690
Feb 17, 11 PM $ 0.117
+0.00%
$ 155,681 $ 20,230
Feb 17, 3 PM $ 0.116
+0.91%
$ -- $ 19,963
Feb 17, 12 PM $ 0.114
+0.90%
$ 151,159 $ 18,956
Feb 17, 11 AM $ 0.112
+1.01%
$ 148,532 $ 14,343
Feb 17, 7 AM $ 0.109
+1.26%
$ 145,567 $ 13,583
Feb 17, 6 AM $ 0.109
+0.25%
$ 145,605 $ 8,704
Feb 17, 5 AM $ 0.109
-1.37%
$ 145,289 $ 7,448
Feb 16, 3 PM $ 0.11
+0.64%
$ 146,182 $ 22,877
Feb 16, 2 PM $ 0.108
-1.72%
$ 143,993 $ 17,733