KK56 Historical Data

KK56 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 1.03
+0.03%
$ 1.37 million $ 123,461
Apr 26, 11 AM $ 1.03
+0.15%
$ 1.37 million $ 123,289
Apr 26, 10 AM $ 1.02
-0.18%
$ 1.36 million $ 123,784
Apr 26, 9 AM $ 1.02
+0.25%
$ 1.36 million $ 122,324
Apr 26, 7 AM $ 1.02
-0.01%
$ 1.36 million $ 122,117
Apr 26, 6 AM $ 1.02
+0.20%
$ 1.36 million $ 121,981
Apr 26, 5 AM $ 1.02
+0.39%
$ 1.35 million $ 119,784
Apr 26, 4 AM $ 1.01
+0.00%
$ 1.35 million $ 116,626
Apr 26, 3 AM $ 1.01
-0.52%
$ 1.34 million $ 113,744
Apr 26, 2 AM $ 1.02
+0.02%
$ 1.35 million $ 90,086
Apr 26, 1 AM $ 1.02
+0.02%
$ 1.35 million $ 93,010
Apr 26, 12 AM $ 1.01
+0.03%
$ 1.35 million $ 92,367
Apr 25, 11 PM $ 1.02
+0.04%
$ 1.35 million $ 91,912
Apr 25, 10 PM $ 1.02
+0.00%
$ 1.35 million $ 90,984
Apr 25, 9 PM $ 1.02
+0.98%
$ 1.35 million $ 94,038
Apr 25, 8 PM $ 1
-0.25%
$ 1.34 million $ 98,771
Apr 25, 7 PM $ 1.01
+0.14%
$ 1.34 million $ 99,134
Apr 25, 5 PM $ 1.01
+0.00%
$ 1.34 million $ 101,517
Apr 25, 4 PM $ 1.01
-0.23%
$ 1.34 million $ 101,478
Apr 25, 2 PM $ 1.01
+0.00%
$ 1.34 million $ 116,209
Apr 25, 1 PM $ 1.01
-0.10%
$ 1.34 million $ 116,412
Apr 25, 12 PM $ 1.01
-0.11%
$ 1.34 million $ 116,544
Apr 25, 11 AM $ 1.01
+0.00%
$ 1.34 million $ 115,754
Apr 25, 9 AM $ 1.01
+0.00%
$ 1.34 million $ 116,874
Apr 25, 7 AM $ 1.01
+0.00%
$ 1.34 million $ 115,554
Apr 25, 3 AM $ 1.01
+0.45%
$ 1.35 million $ 133,750
Apr 25, 2 AM $ 1.01
+0.63%
$ 1.34 million $ 144,010
Apr 25, 1 AM $ 1
+0.00%
$ 1.33 million $ 158,343
Apr 25, 12 AM $ 1
-0.02%
$ 1.33 million $ 157,575
Apr 24, 11 PM $ 1
+0.91%
$ 1.33 million $ 163,194
Apr 24, 10 PM $ 0.992
-0.42%
$ 1.32 million $ 158,499
Apr 24, 9 PM $ 0.996
+0.18%
$ 1.33 million $ 161,395
Apr 24, 8 PM $ 0.996
-0.89%
$ 1.32 million $ 158,548
Apr 24, 7 PM $ 1
+0.00%
$ 1.33 million $ 161,165
Apr 24, 6 PM $ 1
-0.02%
$ 1.33 million $ 161,054
Apr 24, 5 PM $ 1
-0.10%
$ 1.33 million $ 158,003
Apr 24, 4 PM $ 1
+3.88%
$ 1.33 million $ 159,737
Apr 24, 3 PM $ 0.967
-0.12%
$ 1.29 million $ 112,472
Apr 24, 2 PM $ 0.968
+0.00%
$ 1.29 million $ 112,664
Apr 24, 1 PM $ 0.97
+0.06%
$ 1.29 million $ 119,951
Apr 24, 12 PM $ 0.969
+0.00%
$ 1.29 million $ 127,142
Apr 24, 11 AM $ 0.968
+0.03%
$ 1.29 million $ 127,121
Apr 24, 10 AM $ 0.969
-0.11%
$ 1.29 million $ 133,202
Apr 24, 9 AM $ 0.97
-0.11%
$ 1.29 million $ 137,789
Apr 24, 7 AM $ 0.971
+0.00%
$ 1.29 million $ 150,268
Apr 24, 5 AM $ 0.972
-0.02%
$ 1.29 million $ 161,765
Apr 24, 4 AM $ 0.97
+1.88%
$ 1.29 million $ 173,116
Apr 24, 3 AM $ 0.952
-0.71%
$ 1.27 million $ 158,351
Apr 24, 2 AM $ 0.958
-0.27%
$ 1.27 million $ 152,636
Apr 24, 1 AM $ 0.959
-0.14%
$ 1.28 million $ 135,483