KK56 Historical Data

KK56 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.108
-1.72%
$ 143,993 $ 17,733
Feb 16, 9 AM $ 0.11
-1.44%
$ 146,806 $ 13,567
Feb 16, 7 AM $ 0.11
+0.00%
$ 146,354 $ 11,229
Feb 16, 6 AM $ 0.11
-0.31%
$ 146,648 $ 10,847
Feb 16, 3 AM $ 0.111
-0.28%
$ 147,028 $ 5,416
Feb 15, 5 PM $ 0.0773
+1.07%
$ 102,783 $ 11,520
Feb 15, 2 PM $ 0.11
+0.00%
$ 146,029 $ 15,935
Feb 15, 1 PM $ 0.11
+0.37%
$ 145,648 $ 15,801
Feb 15, 12 PM $ 0.108
-3.68%
$ 143,223 $ 8,466
Feb 15, 8 AM $ 0.112
-0.14%
$ 148,578 $ 5,787
Feb 15, 7 AM $ 0.11
+0.30%
$ 146,945 $ 2,732
Feb 14, 12 PM $ 0.11
+0.00%
$ 145,873 $ 9,797
Feb 14, 9 AM $ 0.109
+0.99%
$ 144,818 $ 9,116
Feb 14, 6 AM $ 0.111
-0.66%
$ 147,420 $ 7,259
Feb 14, 5 AM $ 0.112
+0.00%
$ 148,315 $ 2,661
Feb 14, 4 AM $ 0.112
+0.00%
$ -- $ 1,889
Feb 14, 1 AM $ 0.113
-0.68%
$ 150,642 $ 4,300
Feb 13, 3 PM $ 0.113
-0.84%
$ 150,042 $ 1,820
Feb 13, 2 PM $ 0.114
+0.00%
$ 151,423 $ 1,748
Feb 13, 11 AM $ 0.114
+0.36%
$ 151,958 $ 21,363
Feb 13, 9 AM $ 0.115
-0.01%
$ 153,563 $ 18,904
Feb 13, 8 AM $ 0.115
+5.14%
$ 152,886 $ 18,179
Feb 13, 7 AM $ 0.112
-5.22%
$ 148,912 $ 13,085
Feb 13, 6 AM $ 0.119
+0.16%
$ 158,307 $ 7,446
Feb 13, 5 AM $ 0.118
+0.47%
$ 157,355 $ 5,931
Feb 13, 3 AM $ 0.119
+0.11%
$ 158,576 $ 2,816
Feb 13, 2 AM $ 0.119
+0.20%
$ 158,259 $ 24,692
Feb 13, 1 AM $ 0.119
+0.00%
$ 158,599 $ 22,564
Feb 12, 3 PM $ 0.119
+0.27%
$ 157,691 $ 21,351
Feb 12, 1 PM $ 0.121
+0.27%
$ 160,766 $ 18,794
Feb 12, 12 PM $ 0.12
-0.11%
$ 159,893 $ 18,115
Feb 12, 11 AM $ 0.12
-0.20%
$ 160,093 $ 17,272
Feb 12, 10 AM $ 0.121
-0.74%
$ 160,383 $ 13,721
Feb 12, 9 AM $ 0.121
-0.19%
$ 159,233 $ 12,934
Feb 12, 7 AM $ 0.121
-1.18%
$ 160,580 $ 4,934
Feb 12, 6 AM $ 0.122
-0.24%
$ 161,664 $ 4,912
Feb 12, 5 AM $ 0.122
+1.92%
$ 162,358 $ 4,364
Feb 12, 3 AM $ 0.119
+0.40%
$ 157,615 $ 2,881
Feb 11, 2 PM $ 0.118
+0.73%
$ 156,690 $ 33,049
Feb 11, 12 PM $ 0.117
-1.13%
$ 155,939 $ 32,931
Feb 11, 11 AM $ 0.119
+4.12%
$ 157,848 $ 31,693
Feb 11, 10 AM $ 0.114
+0.00%
$ 151,806 $ 27,924
Feb 11, 9 AM $ 0.117
-2.49%
$ 154,980 $ 28,202
Feb 11, 8 AM $ 0.118
-2.81%
$ 159,541 $ 22,392
Feb 11, 7 AM $ 0.121
-1.78%
$ 163,433 $ 12,219
Feb 11, 6 AM $ 0.123
+1.45%
$ 163,507 $ 9,454
Feb 11, 5 AM $ 0.12
+0.59%
$ 160,109 $ 7,538
Feb 11, 4 AM $ 0.12
+0.00%
$ 160,261 $ 4,140
Feb 11, 3 AM $ 0.121
-0.04%
$ 160,732 $ 3,560
Feb 11, 2 AM $ 0.121
+0.50%
$ 161,097 $ 1,978