KK56 Historical Data

KK56 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.96
+0.31%
$ 1.28 million $ 145,175
Apr 23, 11 PM $ 0.956
-0.36%
$ 1.27 million $ 143,055
Apr 23, 10 PM $ 0.959
-0.36%
$ 1.28 million $ 142,546
Apr 23, 9 PM $ 0.969
+0.43%
$ 1.29 million $ 139,464
Apr 23, 8 PM $ 0.964
-0.30%
$ 1.28 million $ 139,940
Apr 23, 7 PM $ 0.966
+0.36%
$ 1.29 million $ 131,155
Apr 23, 5 PM $ 0.963
+0.16%
$ 1.28 million $ 129,791
Apr 23, 4 PM $ 0.96
+1.49%
$ 1.28 million $ 127,909
Apr 23, 3 PM $ 0.946
-0.09%
$ 1.26 million $ 114,586
Apr 23, 2 PM $ 0.949
+0.08%
$ 1.26 million $ 115,537
Apr 23, 1 PM $ 0.948
+0.14%
$ 1.26 million $ 112,092
Apr 23, 12 PM $ 0.946
+0.04%
$ 1.26 million $ 118,173
Apr 23, 11 AM $ 0.945
-0.31%
$ 1.26 million $ 117,743
Apr 23, 10 AM $ 0.947
+0.16%
$ 1.26 million $ 118,631
Apr 23, 9 AM $ 0.945
+0.35%
$ 1.26 million $ 114,723
Apr 23, 8 AM $ 0.94
-0.21%
$ 1.25 million $ 113,898
Apr 23, 7 AM $ 0.942
+0.33%
$ 1.25 million $ 110,550
Apr 23, 6 AM $ 0.938
-0.01%
$ 1.25 million $ 112,601
Apr 23, 5 AM $ 0.937
-0.56%
$ 1.25 million $ 117,852
Apr 23, 4 AM $ 0.942
+0.08%
$ 1.25 million $ 106,396
Apr 23, 3 AM $ 0.942
-0.59%
$ 1.25 million $ 103,930
Apr 23, 2 AM $ 0.948
+0.23%
$ 1.26 million $ 97,022
Apr 23, 1 AM $ 0.945
+0.13%
$ 1.26 million $ 95,320
Apr 23, 12 AM $ 0.943
-0.12%
$ 1.25 million $ 86,203
Apr 22, 11 PM $ 0.944
+0.37%
$ 1.26 million $ 84,554
Apr 22, 10 PM $ 0.94
+0.00%
$ 1.25 million $ 83,097
Apr 22, 9 PM $ 0.939
+0.04%
$ 1.25 million $ 82,261
Apr 22, 7 PM $ 0.94
+0.00%
$ 1.25 million $ 83,918
Apr 22, 5 PM $ 0.94
-0.13%
$ 1.25 million $ 83,500
Apr 22, 4 PM $ 0.941
+1.19%
$ 1.25 million $ 97,390
Apr 22, 3 PM $ 0.934
+0.17%
$ 1.24 million $ 97,865
Apr 22, 2 PM $ 0.931
+0.08%
$ 1.24 million $ 97,393
Apr 22, 1 PM $ 0.93
+0.49%
$ 1.24 million $ 94,242
Apr 22, 12 PM $ 0.925
-0.04%
$ 1.23 million $ 85,986
Apr 22, 11 AM $ 0.926
-0.19%
$ 1.23 million $ 83,603
Apr 22, 10 AM $ 0.927
-0.02%
$ 1.23 million $ 90,346
Apr 22, 9 AM $ 0.927
-0.25%
$ 1.23 million $ 90,186
Apr 22, 8 AM $ 0.93
+0.31%
$ 1.24 million $ 88,514
Apr 22, 7 AM $ 0.926
+0.50%
$ 1.23 million $ 87,582
Apr 22, 6 AM $ 0.922
+0.03%
$ 1.23 million $ 85,155
Apr 22, 5 AM $ 0.92
+0.25%
$ 1.22 million $ 77,310
Apr 22, 4 AM $ 0.917
-0.13%
$ 1.22 million $ 77,083
Apr 22, 2 AM $ 0.916
+0.00%
$ 1.22 million $ 78,237
Apr 22, 1 AM $ 0.918
+0.00%
$ 1.22 million $ 89,215
Apr 22, 12 AM $ 0.917
+0.05%
$ 1.22 million $ 89,127
Apr 21, 11 PM $ 0.917
-0.04%
$ 1.22 million $ 93,133
Apr 21, 10 PM $ 0.917
+0.14%
$ 1.22 million $ 92,473
Apr 21, 9 PM $ 0.915
+0.00%
$ 1.22 million $ 97,981
Apr 21, 8 PM $ 0.913
-0.35%
$ 1.21 million $ 97,072
Apr 21, 7 PM $ 0.916
-0.10%
$ 1.22 million $ 96,379