KK56 Historical Data

KK56 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.121
-0.04%
$ 160,732 $ 3,560
Feb 11, 2 AM $ 0.121
+0.50%
$ 161,097 $ 1,978
Feb 10, 11 AM $ 0.126
+0.28%
$ 166,989 $ 23,693
Feb 10, 8 AM $ 0.125
+0.00%
$ -- $ 23,250
Feb 10, 6 AM $ 0.125
-1.82%
$ 166,168 $ 22,978
Feb 10, 1 AM $ 0.127
-0.07%
$ 169,188 $ 17,734
Feb 10, 12 AM $ 0.127
-0.06%
$ 169,350 $ 17,279
Feb 9, 10 PM $ 0.128
+0.00%
$ 169,644 $ 16,272
Feb 9, 2 PM $ 0.127
-0.08%
$ 169,001 $ 16,497
Feb 9, 1 PM $ 0.127
-0.18%
$ 168,937 $ 16,297
Feb 9, 12 PM $ 0.127
+0.74%
$ 169,080 $ 15,151
Feb 9, 10 AM $ 0.124
+2.18%
$ 165,220 $ 13,004
Feb 9, 9 AM $ 0.121
+0.08%
$ 161,545 $ 11,207
Feb 9, 8 AM $ 0.121
-0.60%
$ 161,559 $ 11,033
Feb 9, 7 AM $ 0.122
+0.84%
$ 162,771 $ 9,406
Feb 9, 6 AM $ 0.121
+1.41%
$ 161,544 $ 6,847
Feb 9, 5 AM $ 0.12
-1.20%
$ 160,072 $ 3,862
Feb 9, 4 AM $ 0.122
+0.00%
$ 161,642 $ 3,668
Feb 9, 3 AM $ 0.121
-0.01%
$ 161,326 $ 16,949
Feb 9, 2 AM $ 0.121
-0.42%
$ 160,955 $ 16,455
Feb 9, 1 AM $ 0.121
-0.22%
$ 161,486 $ 15,108
Feb 8, 4 PM $ 0.123
+0.00%
$ 162,974 $ 12,420
Feb 8, 2 PM $ 0.124
+0.03%
$ 164,591 $ 12,362
Feb 8, 12 PM $ 0.123
+0.35%
$ 163,590 $ 11,869
Feb 8, 11 AM $ 0.122
-0.23%
$ 161,685 $ 7,474
Feb 8, 10 AM $ 0.122
+0.54%
$ 162,541 $ 6,310
Feb 8, 9 AM $ 0.122
-0.90%
$ 161,865 $ 5,802
Feb 8, 8 AM $ 0.123
+0.00%
$ 163,542 $ 3,085
Feb 8, 5 AM $ 0.123
+0.00%
$ 163,902 $ 3,005
Feb 8, 3 AM $ 0.123
+0.00%
$ 163,183 $ 2,747
Feb 8, 1 AM $ 0.123
+1.09%
$ 163,349 $ 25,403
Feb 7, 4 PM $ 0.121
+0.00%
$ 160,812 $ 22,275
Feb 7, 3 PM $ 0.121
-0.20%
$ 160,744 $ 22,285
Feb 7, 2 PM $ 0.121
-3.25%
$ 160,846 $ 22,377
Feb 7, 1 PM $ 0.125
-0.18%
$ 166,009 $ 19,050
Feb 7, 11 AM $ 0.127
+0.00%
$ 168,504 $ 17,546
Feb 7, 9 AM $ 0.127
+0.00%
$ 169,192 $ 14,890
Feb 7, 8 AM $ 0.128
-2.94%
$ 170,857 $ 15,045
Feb 7, 7 AM $ 0.132
-0.29%
$ 175,556 $ 11,864
Feb 7, 6 AM $ 0.132
+0.78%
$ 173,923 $ 11,330
Feb 7, 5 AM $ 0.131
+0.00%
$ 174,175 $ 10,898
Feb 7, 4 AM $ 0.131
-1.43%
$ 174,145 $ 10,875
Feb 7, 3 AM $ 0.133
+0.03%
$ 176,587 $ 7,844
Feb 7, 2 AM $ 0.133
-0.05%
$ 176,428 $ 36,137
Feb 7, 1 AM $ 0.132
-1.91%
$ 175,225 $ 34,337
Feb 6, 5 PM $ 0.134
+0.00%
$ 178,344 $ 30,482
Feb 6, 4 PM $ 0.135
+0.03%
$ 179,008 $ 30,227
Feb 6, 2 PM $ 0.134
-0.36%
$ 178,844 $ 29,934
Feb 6, 1 PM $ 0.135
-0.18%
$ 178,975 $ 29,308
Feb 6, 12 PM $ 0.135
-1.45%
$ 179,163 $ 27,325