KK56 Historical Data

KK56 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.916
-0.10%
$ 1.22 million $ 96,379
Apr 21, 5 PM $ 0.919
-0.16%
$ 1.22 million $ 97,091
Apr 21, 4 PM $ 0.921
+1.74%
$ 1.22 million $ 85,142
Apr 21, 2 PM $ 0.905
+0.00%
$ 1.2 million $ 86,237
Apr 21, 12 PM $ 0.906
+0.26%
$ 1.21 million $ 84,736
Apr 21, 11 AM $ 0.904
+0.14%
$ 1.2 million $ 80,905
Apr 21, 10 AM $ 0.902
-1.69%
$ 1.2 million $ 78,180
Apr 21, 9 AM $ 0.918
+0.04%
$ 1.22 million $ 72,665
Apr 21, 8 AM $ 0.918
+0.08%
$ 1.22 million $ 72,457
Apr 21, 7 AM $ 0.916
+1.12%
$ 1.22 million $ 68,315
Apr 21, 6 AM $ 0.905
+0.07%
$ 1.2 million $ 59,861
Apr 21, 5 AM $ 0.903
+0.88%
$ 1.2 million $ 58,553
Apr 21, 4 AM $ 0.897
+0.12%
$ 1.19 million $ 54,135
Apr 21, 3 AM $ 0.896
+0.13%
$ 1.19 million $ 55,558
Apr 21, 2 AM $ 0.894
+0.22%
$ 1.19 million $ 55,052
Apr 21, 1 AM $ 0.891
+0.12%
$ 1.19 million $ 47,000
Apr 21, 12 AM $ 0.89
+0.32%
$ 1.18 million $ 46,621
Apr 20, 11 PM $ 0.886
+0.12%
$ 1.18 million $ 45,954
Apr 20, 10 PM $ 0.887
-0.66%
$ 1.18 million $ 41,861
Apr 20, 7 PM $ 0.892
-0.13%
$ 1.19 million $ 52,751
Apr 20, 6 PM $ 0.892
-0.08%
$ 1.19 million $ 51,587
Apr 20, 5 PM $ 0.893
+0.01%
$ 1.19 million $ 51,299
Apr 20, 4 PM $ 0.893
+3.14%
$ 1.19 million $ 51,064
Apr 20, 10 AM $ 0.865
-0.08%
$ 1.15 million $ 85,255
Apr 20, 9 AM $ 0.864
+0.18%
$ 1.15 million $ 82,290
Apr 20, 7 AM $ 0.866
+0.00%
$ 1.15 million $ 87,501
Apr 20, 5 AM $ 0.868
+0.06%
$ 1.15 million $ 87,740
Apr 20, 4 AM $ 0.868
-0.19%
$ 1.15 million $ 85,768
Apr 20, 2 AM $ 0.869
+0.00%
$ 1.16 million $ 84,899
Apr 20, 1 AM $ 0.872
-0.08%
$ 1.16 million $ 84,126
Apr 20, 12 AM $ 0.872
-0.39%
$ 1.16 million $ 82,847
Apr 19, 10 PM $ 0.878
-0.20%
$ 1.17 million $ 87,296
Apr 19, 9 PM $ 0.879
-0.30%
$ 1.17 million $ 85,489
Apr 19, 8 PM $ 0.882
+0.24%
$ 1.17 million $ 82,374
Apr 19, 7 PM $ 0.881
-0.13%
$ 1.17 million $ 76,194
Apr 19, 6 PM $ 0.882
+0.00%
$ 1.17 million $ 76,054
Apr 19, 5 PM $ 0.88
+0.00%
$ 1.17 million $ 82,130
Apr 19, 4 PM $ 0.881
+7.69%
$ 1.17 million $ 81,188
Apr 19, 9 AM $ 0.82
-0.49%
$ 1.09 million $ 110,516
Apr 19, 8 AM $ 0.824
-0.14%
$ 1.1 million $ 110,484
Apr 19, 6 AM $ 0.825
-0.09%
$ 1.1 million $ 110,852
Apr 19, 5 AM $ 0.824
+0.00%
$ 1.1 million $ 117,672
Apr 19, 3 AM $ 0.825
-0.28%
$ 1.1 million $ 118,690
Apr 19, 2 AM $ 0.827
-0.01%
$ 1.1 million $ 119,304
Apr 19, 1 AM $ 0.827
-0.01%
$ 1.1 million $ 119,615
Apr 19, 12 AM $ 0.826
-0.04%
$ 1.1 million $ 120,527
Apr 18, 11 PM $ 0.826
-0.19%
$ 1.1 million $ 120,190
Apr 18, 10 PM $ 0.827
+0.86%
$ 1.1 million $ 118,125
Apr 18, 9 PM $ 0.822
+0.00%
$ 1.09 million $ 111,969
Apr 18, 5 PM $ 0.824
-0.73%
$ 1.1 million $ 113,808