KK56 Historical Data

KK56 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.135
-1.45%
$ 179,163 $ 27,325
Feb 6, 11 AM $ 0.136
-1.00%
$ 180,705 $ 23,316
Feb 6, 10 AM $ 0.139
+0.00%
$ 184,379 $ 14,502
Feb 6, 9 AM $ 0.138
+0.76%
$ 183,538 $ 14,285
Feb 6, 8 AM $ 0.137
-1.23%
$ 181,766 $ 13,402
Feb 6, 7 AM $ 0.139
+0.00%
$ 184,728 $ 11,329
Feb 6, 6 AM $ 0.138
+0.27%
$ 184,108 $ 11,240
Feb 6, 5 AM $ 0.139
-1.26%
$ 185,365 $ 4,715
Feb 6, 3 AM $ 0.143
+0.19%
$ 189,676 $ 3,305
Feb 6, 2 AM $ 0.143
+0.01%
$ 190,154 $ 33,389
Feb 5, 11 PM $ 0.143
-1.19%
$ 190,355 $ 32,115
Feb 5, 4 PM $ 0.146
-1.00%
$ -- $ 28,654
Feb 5, 2 PM $ 0.147
+0.73%
$ 196,053 $ 27,476
Feb 5, 1 PM $ 0.146
+0.00%
$ 193,875 $ 25,926
Feb 5, 12 PM $ 0.145
+0.01%
$ 192,558 $ 25,363
Feb 5, 11 AM $ 0.144
+1.92%
$ 191,935 $ 24,470
Feb 5, 10 AM $ 0.141
+0.98%
$ 186,966 $ 22,008
Feb 5, 9 AM $ 0.138
-0.03%
$ 183,878 $ 20,148
Feb 5, 8 AM $ 0.137
+1.18%
$ 182,546 $ 18,511
Feb 5, 7 AM $ 0.135
+0.00%
$ 179,104 $ 16,860
Feb 5, 5 AM $ 0.136
-2.40%
$ 181,053 $ 15,589
Feb 5, 4 AM $ 0.139
+0.00%
$ 185,514 $ 9,315
Feb 5, 3 AM $ 0.141
-2.63%
$ 187,364 $ 3,907
Feb 5, 2 AM $ 0.145
+0.00%
$ 192,340 $ 357
Feb 5, 1 AM $ 0.145
+0.00%
$ 192,630 $ 344
Feb 5, 12 AM $ 0.145
+0.00%
$ 192,809 $ 143
Feb 4, 10 PM $ 0.143
+0.00%
$ 190,382 $ 50
Feb 4, 3 PM $ 0.147
-0.99%
$ 194,924 $ 33,150
Feb 4, 2 PM $ 0.148
+0.16%
$ 196,909 $ 31,815
Feb 4, 1 PM $ 0.148
-0.04%
$ 197,058 $ 30,799
Feb 4, 12 PM $ 0.148
-1.02%
$ 197,313 $ 30,322
Feb 4, 11 AM $ 0.15
-0.02%
$ 199,336 $ 26,559
Feb 4, 10 AM $ 0.15
-0.01%
$ 199,381 $ 26,468
Feb 4, 9 AM $ 0.15
-0.31%
$ 199,396 $ 26,321
Feb 4, 8 AM $ 0.151
+0.09%
$ 200,177 $ 25,096
Feb 4, 7 AM $ 0.15
+0.13%
$ 199,989 $ 25,024
Feb 4, 6 AM $ 0.15
+0.00%
$ 199,620 $ 24,739
Feb 4, 5 AM $ 0.151
-0.17%
$ 201,015 $ 23,283
Feb 4, 4 AM $ 0.153
-2.74%
$ 208,944 $ 5,662
Feb 4, 3 AM $ 0.157
-0.13%
$ 208,569 $ 5,604
Feb 4, 2 AM $ 0.157
+0.61%
$ 208,237 $ 39,274
Feb 4, 1 AM $ 0.156
+0.00%
$ 207,443 $ 37,492
Feb 3, 11 PM $ 0.157
+0.00%
$ 208,879 $ 39,065
Feb 3, 4 PM $ 0.157
+0.04%
$ 209,344 $ 37,112
Feb 3, 3 PM $ 0.158
+0.00%
$ 209,619 $ 36,823
Feb 3, 1 PM $ 0.157
-0.11%
$ 208,193 $ 36,346
Feb 3, 11 AM $ 0.157
+0.16%
$ 208,651 $ 36,013
Feb 3, 10 AM $ 0.156
-0.38%
$ 207,901 $ 35,998
Feb 2, 3 PM $ 0.171
+0.00%
$ 226,925 $ 31,415
Feb 2, 1 PM $ 0.17
+0.22%
$ 226,336 $ 31,107