KK56 Historical Data

KK56 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.117
+2.94%
$ 156,038 $ 22,585
Feb 21, 2026 $ 0.117
+2.20%
$ -- $ 6,594
Feb 20, 2026 $ 0.116
-0.36%
$ 154,825 $ 430
Feb 18, 2026 $ 0.117
-0.54%
$ -- $ 2,326
Feb 17, 2026 $ 0.117
+5.69%
$ 155,681 $ 20,230
Feb 16, 2026 $ 0.11
-0.85%
$ -- $ 22,877
Feb 15, 2026 $ 0.0773
-29.84%
$ -- $ 11,520
Feb 14, 2026 $ 0.11
-3.83%
$ -- $ 9,797
Feb 13, 2026 $ 0.113
-5.40%
$ -- $ 1,820
Feb 12, 2026 $ 0.119
+0.45%
$ -- $ 21,351
Feb 11, 2026 $ 0.118
-2.25%
$ -- $ 33,049
Feb 10, 2026 $ 0.126
-1.45%
$ -- $ 23,693
Feb 9, 2026 $ 0.128
+4.82%
$ 169,644 $ 16,272
Feb 8, 2026 $ 0.123
+0.86%
$ -- $ 12,420
Feb 7, 2026 $ 0.121
-9.98%
$ -- $ 22,275
Feb 6, 2026 $ 0.134
-6.21%
$ -- $ 30,482
Feb 5, 2026 $ 0.143
-1.27%
$ 190,355 $ 32,115
Feb 4, 2026 $ 0.143
-8.22%
$ 190,382 $ 50
Feb 3, 2026 $ 0.157
+0.09%
$ 208,879 $ 39,065
Feb 2, 2026 $ 0.171
-4.18%
$ -- $ 31,415
Feb 1, 2026 $ 0.178
-1.73%
$ 237,171 $ 3,429
Jan 31, 2026 $ 0.181
-0.74%
$ 241,075 $ 51,319
Jan 30, 2026 $ 0.184
-1.42%
$ -- $ 12,338
Jan 29, 2026 $ 0.193
+0.12%
$ -- $ 8,857
Jan 28, 2026 $ 0.194
-0.08%
$ 257,831 $ 7,660
Jan 27, 2026 $ 0.194
-1.05%
$ 257,883 $ 88,244
Jan 26, 2026 $ 0.202
-4.73%
$ -- $ 55,598
Jan 25, 2026 $ 0.213
-3.53%
$ 283,113 $ 28,358
Jan 24, 2026 $ 0.223
+1.30%
$ -- $ 5,658
Jan 23, 2026 $ 0.22
+2.26%
$ 292,126 $ 16,017
Jan 22, 2026 $ 0.214
+1.89%
$ 284,768 $ 14,460
Jan 21, 2026 $ 0.212
+0.43%
$ -- $ 897
Jan 20, 2026 $ 0.21
+1.70%
$ -- $ 4,791
Jan 19, 2026 $ 0.206
+0.54%
$ -- $ 1,182
Jan 18, 2026 $ 0.206
-1.31%
$ -- $ 12,084
Jan 17, 2026 $ 0.208
+3.46%
$ 276,862 $ 10,738
Jan 16, 2026 $ 0.2
+1.92%
$ 265,752 $ 7,866
Jan 15, 2026 $ 0.195
-1.39%
$ -- $ 5,473
Jan 14, 2026 $ 0.196
+4.13%
$ 261,077 $ 18,993
Jan 13, 2026 $ 0.189
+3.02%
$ -- $ 11,327
Jan 12, 2026 $ 0.184
-3.79%
$ -- $ 83,232
Jan 11, 2026 $ 0.189
-9.18%
$ 251,743 $ 61,574
Jan 10, 2026 $ 0.208
-1.44%
$ -- $ 42,766
Jan 9, 2026 $ 0.212
-4.39%
$ -- $ 49,723
Jan 8, 2026 $ 0.227
+3.15%
$ -- $ 30,934
Jan 7, 2026 $ 0.219
-2.20%
$ 291,162 $ 20,198
Jan 6, 2026 $ 0.223
+3.79%
$ 296,781 $ 21,584
Jan 5, 2026 $ 0.215
+6.46%
$ 285,441 $ 9,934
Jan 4, 2026 $ 0.202
-4.75%
$ 268,190 $ 76
Jan 3, 2026 $ 0.212
+3.51%
$ -- $ 53