KK56 Historical Data

KK56 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.754
+0.64%
$ 1 million $ 95,004
Apr 11, 2026 $ 0.748
+1.23%
$ 994,886 $ 105,650
Apr 10, 2026 $ 0.739
+3.72%
$ 983,248 $ 108,898
Apr 9, 2026 $ 0.713
-1.42%
$ 947,639 $ 102,074
Apr 8, 2026 $ 0.722
+2.05%
$ 960,090 $ 84,906
Apr 7, 2026 $ 0.707
+0.37%
$ 940,381 $ 114,779
Apr 6, 2026 $ 0.704
-2.14%
$ 936,546 $ 87,866
Apr 5, 2026 $ 0.718
+2.72%
$ 955,279 $ 97,843
Apr 4, 2026 $ 0.698
-0.79%
$ 928,733 $ 93,022
Apr 3, 2026 $ 0.705
-1.64%
$ 937,010 $ 247,665
Apr 2, 2026 $ 0.718
+4.58%
$ 954,480 $ 56,482
Apr 1, 2026 $ 0.686
-0.61%
$ 912,629 $ 117,148
Mar 31, 2026 $ 0.691
+2.14%
$ 918,816 $ 74,345
Mar 30, 2026 $ 0.676
+0.61%
$ 899,018 $ 96,537
Mar 29, 2026 $ 0.674
+5.40%
$ 896,627 $ 64,476
Mar 28, 2026 $ 0.642
-0.93%
$ 854,178 $ 107,997
Mar 27, 2026 $ 0.651
+0.80%
$ 865,186 $ 106,334
Mar 26, 2026 $ 0.645
+2.55%
$ 858,396 $ 114,543
Mar 25, 2026 $ 0.629
+3.06%
$ 837,180 $ 81,424
Mar 24, 2026 $ 0.61
+3.00%
$ 810,696 $ 56,540
Mar 23, 2026 $ 0.591
+1.83%
$ 785,847 $ 46,799
Mar 22, 2026 $ 0.579
+3.04%
$ 770,595 $ 18,613
Mar 21, 2026 $ 0.563
-0.31%
$ 749,392 $ 17,408
Mar 20, 2026 $ 0.565
+4.58%
$ 751,507 $ 22,325
Mar 19, 2026 $ 0.54
+5.12%
$ 718,808 $ 51,292
Mar 18, 2026 $ 0.512
+2.15%
$ -- $ 53,486
Mar 17, 2026 $ 0.502
+3.29%
$ 667,665 $ 52,099
Mar 16, 2026 $ 0.487
+5.57%
$ 647,628 $ 41,700
Mar 15, 2026 $ 0.463
+0.80%
$ 615,298 $ 55,795
Mar 14, 2026 $ 0.459
+7.77%
$ 610,797 $ 41,622
Mar 13, 2026 $ 0.429
+3.98%
$ -- $ 57,264
Mar 12, 2026 $ 0.412
+13.32%
$ -- $ 33,741
Mar 11, 2026 $ 0.362
+8.70%
$ -- $ 43,812
Mar 10, 2026 $ 0.334
+12.37%
$ 444,453 $ 52,980
Mar 9, 2026 $ 0.299
-9.25%
$ 395,539 $ 57,275
Mar 8, 2026 $ 0.332
+8.82%
$ -- $ 42,684
Mar 7, 2026 $ 0.306
+4.44%
$ 407,463 $ 49,061
Mar 6, 2026 $ 0.294
+5.90%
$ 390,632 $ 48,368
Mar 5, 2026 $ 0.277
+13.75%
$ 368,625 $ 28,219
Mar 4, 2026 $ 0.244
+6.16%
$ 324,488 $ 54,090
Mar 3, 2026 $ 0.229
+26.65%
$ 305,129 $ 39,600
Mar 2, 2026 $ 0.181
+7.92%
$ 240,846 $ 63,001
Mar 1, 2026 $ 0.167
-2.18%
$ 222,392 $ 31,791
Feb 28, 2026 $ 0.168
+4.23%
$ -- $ 41,762
Feb 27, 2026 $ 0.148
-1.25%
$ -- $ 49,350
Feb 26, 2026 $ 0.13
+11.45%
$ -- $ 24,082
Feb 25, 2026 $ 0.117
-11.38%
$ 155,610 $ 57,472
Feb 24, 2026 $ 0.127
+1.40%
$ -- $ 68,123
Feb 23, 2026 $ 0.124
+6.10%
$ -- $ 38,565
Feb 22, 2026 $ 0.117
+2.94%
$ 156,038 $ 22,585