KK56 Historical Data

KK56 Page 2
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.752
+0.00%
$ 994,269 $ 102,778
1:18 AM $ 0.75
+0.00%
$ 997,895 $ 102,336
1:13 AM $ 0.75
+0.00%
$ 997,825 $ 102,227
1:12 AM $ 0.75
+0.00%
$ 997,825 $ 102,037
1:11 AM $ 0.751
+0.00%
$ 997,825 $ 102,037
1:09 AM $ 0.75
+0.00%
$ 997,991 $ 101,631
1:08 AM $ 0.749
+0.00%
$ 997,991 $ 101,028
1:06 AM $ 0.748
+0.00%
$ 997,991 $ 100,763
1:02 AM $ 0.747
+0.00%
$ 993,776 $ 100,489
1:01 AM $ 0.746
+0.36%
$ 993,776 $ 100,489
1:00 AM $ 0.743
+0.31%
$ 993,776 $ 98,336
12:59 AM $ 0.74
-0.72%
$ 983,842 $ 91,075
12:58 AM $ 0.746
-0.18%
$ 983,842 $ 91,075
12:57 AM $ 0.749
-0.17%
$ 983,842 $ 88,785
12:56 AM $ 0.751
+0.00%
$ 983,842 $ 87,758
12:54 AM $ 0.753
-0.19%
$ 1 million $ 85,132
12:50 AM $ 0.753
+0.00%
$ 1 million $ 85,082
12:00 AM $ 0.753
+0.00%
$ 1 million $ 86,704
11:44 PM $ 0.754
+0.00%
$ 1 million $ 95,004
11:32 PM $ 0.755
+0.00%
$ 1 million $ 94,528
11:30 PM $ 0.753
+0.00%
$ 1 million $ 93,073
11:27 PM $ 0.752
+0.00%
$ 1 million $ 91,619
11:26 PM $ 0.754
+0.00%
$ 1 million $ 91,619
11:21 PM $ 0.754
+0.00%
$ 1 million $ 90,304
10:54 PM $ 0.754
+0.00%
$ 1 million $ 90,125
10:50 PM $ 0.754
-0.15%
$ 1 million $ 88,746
10:49 PM $ 0.755
+0.00%
$ 1 million $ 88,658
10:38 PM $ 0.755
+0.00%
$ 1 million $ 88,283
10:36 PM $ 0.756
+0.00%
$ 1 million $ 82,580
10:35 PM $ 0.758
-0.52%
$ 1 million $ 82,580
9:49 PM $ 0.761
+0.00%
$ 1.01 million $ 83,555
9:46 PM $ 0.761
+0.00%
$ 1.01 million $ 84,585
9:39 PM $ 0.762
+0.00%
$ 1.01 million $ 84,335
9:37 PM $ 0.761
+0.00%
$ 1.01 million $ 83,861
6:57 PM $ 0.76
+0.00%
$ 1.01 million $ 85,942
6:41 PM $ 0.759
+0.00%
$ 1.01 million $ 86,893
6:27 PM $ 0.762
+0.00%
$ 1.01 million $ 85,486
6:26 PM $ 0.761
+0.00%
$ 1.01 million $ 85,018
6:25 PM $ 0.761
+0.00%
$ 1.01 million $ 84,345
6:24 PM $ 0.761
+0.00%
$ 1.01 million $ 84,345
5:44 PM $ 0.76
+0.00%
$ 1.01 million $ 86,047
5:11 PM $ 0.76
+0.00%
$ 1.01 million $ 90,470
4:56 PM $ 0.76
+0.00%
$ 1.01 million $ 89,616
4:55 PM $ 0.761
+0.00%
$ 1.01 million $ 89,616
4:54 PM $ 0.76
+0.00%
$ 1.01 million $ 87,673
4:53 PM $ 0.759
-0.19%
$ 1.01 million $ 87,673
4:51 PM $ 0.762
-0.14%
$ 1.01 million $ 85,181
4:46 PM $ 0.763
+0.00%
$ 1.01 million $ 86,830
4:38 PM $ 0.763
+0.00%
$ 1.01 million $ 87,924
4:32 PM $ 0.762
-0.02%
$ 1.01 million $ 87,312