KK56 Historical Data

KK56 Page 2
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.711
+0.00%
$ 946,976 $ 159,847
4:32 PM $ 0.711
+0.00%
$ 946,976 $ 159,847
4:29 PM $ 0.712
+0.00%
$ 947,106 $ 160,316
4:25 PM $ 0.713
+0.00%
$ 947,106 $ 163,412
4:24 PM $ 0.712
+0.54%
$ 946,765 $ 166,785
4:22 PM $ 0.709
+0.00%
$ 946,765 $ 169,571
4:21 PM $ 0.711
-0.34%
$ 946,765 $ 166,538
4:20 PM $ 0.715
+0.00%
$ 946,765 $ 167,140
4:19 PM $ 0.716
-0.12%
$ 952,295 $ 164,341
4:18 PM $ 0.717
+0.00%
$ 952,295 $ 164,341
4:17 PM $ 0.717
+0.00%
$ 952,295 $ 164,636
4:16 PM $ 0.719
+0.00%
$ 952,295 $ 163,094
4:15 PM $ 0.718
+0.00%
$ 952,295 $ 160,908
4:14 PM $ 0.717
+0.34%
$ 953,868 $ 160,908
4:13 PM $ 0.716
-0.66%
$ 953,868 $ 156,534
4:12 PM $ 0.723
+0.32%
$ 953,868 $ 156,534
4:11 PM $ 0.72
+0.14%
$ 953,868 $ 160,305
4:10 PM $ 0.72
-0.24%
$ 953,868 $ 159,491
4:09 PM $ 0.721
+0.48%
$ 959,413 $ 161,882
4:07 PM $ 0.718
+0.00%
$ 959,413 $ 165,427
4:05 PM $ 0.719
-0.32%
$ 959,413 $ 175,137
4:04 PM $ 0.723
-0.38%
$ 962,109 $ 176,629
4:03 PM $ 0.728
+0.00%
$ 962,109 $ 182,647
4:02 PM $ 0.729
-0.18%
$ 962,109 $ 190,304
4:01 PM $ 0.73
+0.00%
$ 962,109 $ 190,304
3:36 PM $ 0.73
+0.00%
$ 970,673 $ 194,633
3:35 PM $ 0.731
+0.00%
$ 970,673 $ 194,633
3:32 PM $ 0.731
+0.00%
$ 972,590 $ 194,032
2:35 PM $ 0.731
+0.00%
$ 972,557 $ 196,425
2:33 PM $ 0.731
+0.00%
$ 972,557 $ 195,791
2:26 PM $ 0.731
+0.00%
$ 971,763 $ 196,028
2:25 PM $ 0.732
+0.00%
$ 971,763 $ 195,555
2:09 PM $ 0.73
+0.00%
$ 970,914 $ 195,531
2:05 PM $ 0.73
+0.00%
$ 970,914 $ 195,450
2:03 PM $ 0.73
+0.00%
$ 970,723 $ 195,168
2:02 PM $ 0.73
+0.00%
$ 970,723 $ 195,168
1:59 PM $ 0.73
-0.20%
$ 970,583 $ 195,414
1:56 PM $ 0.731
+0.00%
$ 970,583 $ 195,229
1:38 PM $ 0.731
+0.00%
$ 972,023 $ 194,933
1:01 PM $ 0.731
+0.00%
$ 972,864 $ 198,240
12:52 PM $ 0.73
+0.00%
$ 971,553 $ 197,626
12:51 PM $ 0.73
-0.13%
$ 971,553 $ 196,843
12:47 PM $ 0.729
+0.00%
$ 969,645 $ 196,842
12:45 PM $ 0.729
+0.00%
$ 969,645 $ 196,512
12:44 PM $ 0.729
+0.00%
$ 969,955 $ 196,512
12:42 PM $ 0.729
+0.00%
$ 969,955 $ 196,673
12:41 PM $ 0.73
+0.00%
$ 969,955 $ 196,941
12:33 PM $ 0.73
+0.00%
$ 970,773 $ 198,580
12:06 PM $ 0.73
+0.00%
$ 970,946 $ 204,579
12:02 PM $ 0.73
+0.00%
$ 971,401 $ 204,210