KK56 Historical Data

KK56 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.824
-0.73%
$ 1.1 million $ 113,808
Apr 18, 4 PM $ 0.831
+3.23%
$ 1.11 million $ 106,571
Apr 18, 2 PM $ 0.805
+0.09%
$ 1.07 million $ 116,037
Apr 18, 10 AM $ 0.805
+0.00%
$ 1.07 million $ 117,315
Apr 18, 8 AM $ 0.807
+0.02%
$ 1.07 million $ 120,880
Apr 18, 6 AM $ 0.807
-1.55%
$ 1.07 million $ 121,444
Apr 18, 5 AM $ 0.82
+0.13%
$ 1.09 million $ 117,084
Apr 18, 3 AM $ 0.822
+0.00%
$ 1.09 million $ 116,229
Apr 18, 2 AM $ 0.822
-0.19%
$ 1.09 million $ 116,332
Apr 18, 1 AM $ 0.824
-0.05%
$ 1.1 million $ 115,762
Apr 18, 12 AM $ 0.829
+0.00%
$ 1.1 million $ 114,653
Apr 17, 9 PM $ 0.825
+0.00%
$ 1.1 million $ 127,622
Apr 17, 8 PM $ 0.827
-0.03%
$ 1.1 million $ 126,279
Apr 17, 4 PM $ 0.829
+3.09%
$ 1.1 million $ 141,489
Apr 17, 1 PM $ 0.803
+0.00%
$ 1.07 million $ 110,538
Apr 17, 12 PM $ 0.808
+0.00%
$ 1.07 million $ 110,151
Apr 17, 11 AM $ 0.805
-0.16%
$ -- $ 109,850
Apr 17, 10 AM $ 0.805
-0.12%
$ 1.07 million $ 110,135
Apr 17, 8 AM $ 0.807
-0.08%
$ 1.07 million $ 110,167
Apr 17, 7 AM $ 0.81
+0.04%
$ 1.08 million $ 113,661
Apr 17, 3 AM $ 0.809
-0.10%
$ 1.08 million $ 122,690
Apr 17, 2 AM $ 0.81
+0.16%
$ 1.08 million $ 122,546
Apr 17, 1 AM $ 0.81
+0.03%
$ 1.08 million $ 122,075
Apr 17, 12 AM $ 0.81
-0.04%
$ 1.08 million $ 121,985
Apr 16, 11 PM $ 0.811
+1.26%
$ 1.08 million $ 121,333
Apr 16, 10 PM $ 0.801
+0.25%
$ 1.07 million $ 115,655
Apr 16, 9 PM $ 0.799
+0.56%
$ 1.06 million $ 137,615
Apr 16, 7 PM $ 0.798
-0.91%
$ 1.06 million $ 138,729
Apr 16, 6 PM $ 0.805
+0.75%
$ 1.07 million $ 134,169
Apr 16, 5 PM $ 0.806
+0.34%
$ 1.07 million $ 133,891
Apr 16, 4 PM $ 0.803
+1.75%
$ 1.07 million $ 126,194
Apr 16, 9 AM $ 0.791
-0.39%
$ 1.05 million $ 110,713
Apr 16, 8 AM $ 0.794
+0.02%
$ 1.06 million $ 118,150
Apr 16, 7 AM $ 0.793
+2.31%
$ 1.05 million $ 121,972
Apr 16, 6 AM $ 0.775
+0.42%
$ 1.03 million $ 111,179
Apr 16, 5 AM $ 0.772
-0.05%
$ 1.03 million $ 112,701
Apr 16, 4 AM $ 0.771
+0.36%
$ 1.03 million $ 113,278
Apr 16, 3 AM $ 0.767
+0.00%
$ -- $ 113,096
Apr 16, 1 AM $ 0.766
+0.00%
$ 1.02 million $ 121,538
Apr 16, 12 AM $ 0.766
-0.30%
$ 1.02 million $ 122,233
Apr 15, 11 PM $ 0.768
+0.35%
$ 1.02 million $ 124,098
Apr 15, 10 PM $ 0.766
+0.28%
$ 1.02 million $ 128,920
Apr 15, 9 PM $ 0.765
-0.36%
$ 1.02 million $ 110,533
Apr 15, 8 PM $ 0.767
-0.17%
$ 1.02 million $ 108,998
Apr 15, 5 PM $ 0.769
+0.61%
$ 1.02 million $ 117,467
Apr 15, 4 PM $ 0.764
-1.61%
$ 1.02 million $ 116,151
Apr 15, 3 PM $ 0.776
+0.23%
$ 1.03 million $ 113,670
Apr 15, 2 PM $ 0.774
-0.42%
$ 1.03 million $ 114,031
Apr 15, 1 PM $ 0.777
+0.65%
$ 1.03 million $ 112,236
Apr 15, 11 AM $ 0.774
+0.00%
$ 1.03 million $ 110,463