KK56 Historical Data

KK56 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.17
+0.22%
$ 226,336 $ 31,107
Feb 2, 12 PM $ 0.171
+0.60%
$ 227,820 $ 21,150
Feb 2, 5 AM $ 0.176
+0.02%
$ 234,494 $ 8,262
Feb 2, 4 AM $ 0.176
-0.93%
$ 234,186 $ 3,808
Feb 2, 3 AM $ 0.178
+0.00%
$ 236,820 $ 3,544
Feb 1, 11 PM $ 0.178
-0.10%
$ 237,171 $ 3,429
Feb 1, 9 PM $ 0.178
-0.59%
$ 236,557 $ 3,106
Feb 1, 4 PM $ 0.176
-1.23%
$ 234,529 $ 9,538
Feb 1, 1 PM $ 0.178
-0.50%
$ 236,526 $ 7,081
Feb 1, 12 PM $ 0.179
+0.00%
$ 237,718 $ 5,712
Feb 1, 11 AM $ 0.179
+0.28%
$ 238,443 $ 5,654
Feb 1, 10 AM $ 0.179
-1.04%
$ 238,355 $ 5,208
Feb 1, 8 AM $ 0.181
+0.39%
$ 240,690 $ 4,086
Feb 1, 7 AM $ 0.18
-0.16%
$ 239,836 $ 3,437
Feb 1, 6 AM $ 0.18
-0.82%
$ 238,854 $ 2,866
Feb 1, 5 AM $ 0.182
+0.00%
$ 241,456 $ 1,800
Feb 1, 3 AM $ 0.181
+0.11%
$ 240,893 $ 1,564
Feb 1, 2 AM $ 0.181
-0.32%
$ 240,462 $ 52,625
Feb 1, 1 AM $ 0.181
+0.38%
$ 241,055 $ 52,448
Feb 1, 12 AM $ 0.181
-0.12%
$ 241,048 $ 51,375
Jan 31, 11 PM $ 0.181
+0.00%
$ 241,075 $ 51,319
Jan 31, 5 PM $ 0.181
-0.04%
$ 241,088 $ 50,905
Jan 31, 3 PM $ 0.181
+1.38%
$ 240,394 $ 50,373
Jan 31, 2 PM $ 0.177
-2.89%
$ 236,097 $ 46,325
Jan 31, 1 PM $ 0.182
+0.05%
$ 242,663 $ 42,213
Jan 31, 12 PM $ 0.182
+5.61%
$ 242,154 $ 42,180
Jan 31, 11 AM $ 0.172
-8.30%
$ 228,819 $ 34,034
Jan 31, 10 AM $ 0.188
+0.70%
$ 249,661 $ 21,908
Jan 31, 8 AM $ 0.188
+0.28%
$ 249,943 $ 21,773
Jan 31, 7 AM $ 0.187
-0.02%
$ 249,338 $ 21,753
Jan 31, 6 AM $ 0.187
+2.75%
$ 249,232 $ 21,709
Jan 31, 5 AM $ 0.183
-0.30%
$ 242,752 $ 18,286
Jan 31, 4 AM $ 0.183
+0.14%
$ 243,200 $ 16,543
Jan 30, 6 AM $ 0.184
+0.00%
$ 244,198 $ 12,338
Jan 30, 5 AM $ 0.185
+0.08%
$ 245,606 $ 12,026
Jan 30, 4 AM $ 0.184
-1.26%
$ 244,609 $ 11,107
Jan 29, 1 AM $ 0.193
+0.09%
$ 257,233 $ 8,857
Jan 29, 12 AM $ 0.193
+0.00%
$ 256,928 $ 8,493
Jan 28, 10 PM $ 0.194
+0.00%
$ 257,831 $ 7,660
Jan 28, 1 PM $ 0.193
-0.19%
$ 256,418 $ 6,959
Jan 28, 11 AM $ 0.192
+0.00%
$ 255,535 $ 5,682
Jan 28, 10 AM $ 0.192
+0.09%
$ 255,788 $ 5,641
Jan 28, 9 AM $ 0.193
-0.31%
$ 256,266 $ 5,192
Jan 28, 8 AM $ 0.193
+0.00%
$ 256,360 $ 4,462
Jan 28, 5 AM $ 0.193
+0.00%
$ 256,862 $ 4,097
Jan 28, 4 AM $ 0.193
-0.63%
$ 256,217 $ 3,673
Jan 28, 1 AM $ 0.193
+0.45%
$ 256,833 $ 89,130
Jan 28, 12 AM $ 0.194
+0.00%
$ -- $ 88,321
Jan 27, 11 PM $ 0.194
+0.13%
$ 257,883 $ 88,244
Jan 27, 10 PM $ 0.194
+0.00%
$ 257,388 $ 87,150