KK56 Historical Data

KK56 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.774
-0.06%
$ 1.03 million $ 112,040
Apr 15, 9 AM $ 0.775
+0.67%
$ 1.03 million $ 114,489
Apr 15, 8 AM $ 0.769
-0.15%
$ 1.02 million $ 105,637
Apr 15, 7 AM $ 0.771
-0.35%
$ 1.03 million $ 102,872
Apr 15, 6 AM $ 0.771
-0.56%
$ 1.03 million $ 105,210
Apr 15, 5 AM $ 0.773
+0.96%
$ 1.03 million $ 102,699
Apr 15, 4 AM $ 0.763
-0.30%
$ 1.02 million $ 98,823
Apr 15, 3 AM $ 0.765
-0.07%
$ 1.02 million $ 98,547
Apr 15, 2 AM $ 0.765
+0.08%
$ 1.02 million $ 98,838
Apr 15, 1 AM $ 0.764
+0.28%
$ 1.02 million $ 92,495
Apr 15, 12 AM $ 0.762
+0.24%
$ 1.01 million $ 93,818
Apr 14, 11 PM $ 0.76
-0.31%
$ 1.01 million $ 91,289
Apr 14, 10 PM $ 0.762
-0.47%
$ 1.01 million $ 86,114
Apr 14, 9 PM $ 0.764
+0.28%
$ 1.02 million $ 97,265
Apr 14, 8 PM $ 0.761
-0.08%
$ 1.01 million $ 95,120
Apr 14, 7 PM $ 0.761
-0.23%
$ 1.01 million $ 96,423
Apr 14, 6 PM $ 0.762
-0.32%
$ 1.01 million $ 89,260
Apr 14, 5 PM $ 0.764
-0.70%
$ 1.02 million $ 106,101
Apr 14, 4 PM $ 0.771
+0.11%
$ 1.03 million $ 109,626
Apr 14, 12 PM $ 0.771
+0.00%
$ 1.03 million $ 106,352
Apr 14, 11 AM $ 0.771
-0.09%
$ 1.02 million $ 113,664
Apr 14, 10 AM $ 0.771
+1.18%
$ 1.03 million $ 113,630
Apr 14, 8 AM $ 0.768
+0.14%
$ 1.02 million $ 111,708
Apr 14, 7 AM $ 0.763
+0.83%
$ 1.02 million $ 109,967
Apr 14, 6 AM $ 0.756
+0.15%
$ 1.01 million $ 107,228
Apr 14, 4 AM $ 0.755
+0.00%
$ 1 million $ 111,867
Apr 14, 3 AM $ 0.754
+0.13%
$ 1 million $ 111,426
Apr 14, 2 AM $ 0.754
+0.07%
$ 1 million $ 111,457
Apr 14, 1 AM $ 0.753
+0.15%
$ 1 million $ 117,623
Apr 14, 12 AM $ 0.751
+0.06%
$ 998,495 $ 138,391
Apr 13, 11 PM $ 0.75
+0.14%
$ 997,888 $ 140,514
Apr 13, 10 PM $ 0.749
-0.43%
$ 996,687 $ 145,664
Apr 13, 8 PM $ 0.754
-0.02%
$ 1 million $ 141,901
Apr 13, 7 PM $ 0.753
+0.13%
$ 1 million $ 139,498
Apr 13, 6 PM $ 0.752
+0.07%
$ 999,808 $ 138,452
Apr 13, 5 PM $ 0.752
-0.12%
$ 999,517 $ 124,449
Apr 13, 4 PM $ 0.754
-0.50%
$ 1 million $ 116,598
Apr 13, 12 PM $ 0.758
-1.81%
$ 1.01 million $ 122,982
Apr 13, 11 AM $ 0.772
+0.27%
$ 1.03 million $ 120,026
Apr 13, 10 AM $ 0.77
+0.00%
$ 1.02 million $ 119,376
Apr 13, 8 AM $ 0.769
+0.70%
$ 1.02 million $ 118,462
Apr 13, 7 AM $ 0.764
+0.27%
$ 1.02 million $ 117,969
Apr 13, 6 AM $ 0.761
+0.36%
$ 1.01 million $ 116,959
Apr 13, 5 AM $ 0.758
+0.86%
$ 1.01 million $ 115,849
Apr 13, 4 AM $ 0.751
+0.29%
$ 998,932 $ 111,092
Apr 13, 3 AM $ 0.749
+0.01%
$ 996,780 $ 111,182
Apr 13, 2 AM $ 0.748
-0.12%
$ 995,432 $ 110,623
Apr 13, 1 AM $ 0.748
+1.06%
$ 995,425 $ 107,862
Apr 13, 12 AM $ 0.74
-1.72%
$ 983,842 $ 91,075
Apr 12, 11 PM $ 0.754
-0.11%
$ 1 million $ 95,004