KK56 Historical Data

KK56 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.194
+0.00%
$ -- $ 88,321
Jan 27, 11 PM $ 0.194
+0.13%
$ 257,883 $ 88,244
Jan 27, 10 PM $ 0.194
+0.00%
$ 257,388 $ 87,150
Jan 27, 9 PM $ 0.194
+0.00%
$ 257,723 $ 87,362
Jan 27, 3 PM $ 0.195
+0.00%
$ 258,867 $ 86,542
Jan 27, 2 PM $ 0.194
+0.00%
$ 257,991 $ 87,001
Jan 27, 12 PM $ 0.195
-0.63%
$ 259,490 $ 86,144
Jan 27, 11 AM $ 0.195
+0.00%
$ 259,716 $ 84,609
Jan 27, 10 AM $ 0.195
-0.01%
$ 259,626 $ 84,494
Jan 27, 9 AM $ 0.196
+0.00%
$ 260,630 $ 87,660
Jan 26, 2 PM $ 0.202
+0.10%
$ 268,581 $ 55,598
Jan 26, 1 PM $ 0.203
-3.33%
$ 270,790 $ 55,034
Jan 26, 12 PM $ 0.21
+0.00%
$ 279,525 $ 35,019
Jan 26, 11 AM $ 0.21
-0.15%
$ 279,464 $ 34,743
Jan 26, 10 AM $ 0.21
+0.57%
$ 278,849 $ 33,239
Jan 26, 9 AM $ 0.208
-0.61%
$ 275,971 $ 31,341
Jan 26, 8 AM $ 0.208
+1.06%
$ 277,041 $ 26,535
Jan 26, 7 AM $ 0.206
+1.14%
$ 273,750 $ 25,202
Jan 26, 6 AM $ 0.204
-1.63%
$ 271,906 $ 20,421
Jan 26, 4 AM $ 0.21
+0.94%
$ 278,932 $ 14,820
Jan 26, 3 AM $ 0.209
-1.48%
$ 277,527 $ 10,698
Jan 26, 2 AM $ 0.212
-0.33%
$ 281,619 $ 33,568
Jan 26, 1 AM $ 0.212
-0.12%
$ 281,583 $ 30,053
Jan 25, 9 PM $ 0.213
+0.00%
$ 283,113 $ 28,358
Jan 25, 3 PM $ 0.213
+0.01%
$ 282,774 $ 27,998
Jan 25, 2 PM $ 0.213
-0.54%
$ 283,755 $ 26,720
Jan 25, 1 PM $ 0.215
-0.27%
$ 285,874 $ 24,417
Jan 25, 12 PM $ 0.214
-0.98%
$ 286,740 $ 22,112
Jan 25, 11 AM $ 0.215
-0.24%
$ 285,990 $ 21,597
Jan 25, 10 AM $ 0.216
-0.50%
$ 287,383 $ 21,192
Jan 25, 9 AM $ 0.218
-0.57%
$ 290,550 $ 13,993
Jan 25, 8 AM $ 0.22
-0.68%
$ 293,782 $ 3,902
Jan 25, 7 AM $ 0.222
+0.59%
$ 295,197 $ 1,507
Jan 24, 9 AM $ 0.223
+0.00%
$ 296,021 $ 5,658
Jan 24, 8 AM $ 0.222
-0.17%
$ 294,827 $ 5,322
Jan 24, 7 AM $ 0.221
+2.72%
$ 293,354 $ 3,609
Jan 24, 6 AM $ 0.222
+0.74%
$ 295,525 $ 1,386
Jan 24, 3 AM $ 0.219
+0.00%
$ 291,346 $ 472
Jan 24, 1 AM $ 0.22
+0.19%
$ 292,770 $ 16,348
Jan 23, 7 PM $ 0.22
+0.24%
$ 292,126 $ 16,017
Jan 23, 11 AM $ 0.219
+0.00%
$ 291,393 $ 13,888
Jan 23, 7 AM $ 0.218
+0.83%
$ 289,880 $ 13,826
Jan 23, 6 AM $ 0.215
+1.08%
$ 285,597 $ 9,352
Jan 23, 4 AM $ 0.213
+0.12%
$ 283,373 $ 5,772
Jan 23, 2 AM $ 0.214
-0.48%
$ 284,292 $ 16,073
Jan 22, 11 PM $ 0.214
+0.05%
$ 284,768 $ 14,460
Jan 22, 1 PM $ 0.214
+0.38%
$ 284,963 $ 13,817
Jan 22, 12 PM $ 0.213
-0.09%
$ 282,784 $ 12,910
Jan 22, 9 AM $ 0.213
+0.00%
$ 282,628 $ 12,118
Jan 22, 8 AM $ 0.211
+0.52%
$ 281,030 $ 10,581