KK56 Historical Data

KK56 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.754
-0.11%
$ 1 million $ 95,004
Apr 12, 10 PM $ 0.754
-1.00%
$ 1 million $ 90,125
Apr 12, 9 PM $ 0.761
+0.08%
$ 1.01 million $ 83,555
Apr 12, 6 PM $ 0.76
+0.00%
$ 1.01 million $ 85,942
Apr 12, 5 PM $ 0.76
+0.09%
$ 1.01 million $ 86,047
Apr 12, 4 PM $ 0.76
-0.71%
$ 1.01 million $ 89,616
Apr 12, 1 PM $ 0.767
+0.27%
$ 1.02 million $ 107,743
Apr 12, 12 PM $ 0.765
+0.53%
$ 1.02 million $ 107,444
Apr 12, 8 AM $ 0.761
+0.51%
$ 1.01 million $ 105,401
Apr 12, 7 AM $ 0.757
+0.13%
$ 1.01 million $ 106,315
Apr 12, 6 AM $ 0.755
+0.16%
$ 1 million $ 107,458
Apr 12, 4 AM $ 0.753
+0.06%
$ 1 million $ 115,071
Apr 12, 3 AM $ 0.752
+0.34%
$ 1 million $ 114,396
Apr 12, 2 AM $ 0.75
+0.47%
$ 997,222 $ 112,468
Apr 12, 1 AM $ 0.746
-0.33%
$ 992,307 $ 110,500
Apr 12, 12 AM $ 0.749
+0.00%
$ 995,889 $ 107,811
Apr 11, 11 PM $ 0.748
-0.09%
$ 994,886 $ 105,650
Apr 11, 10 PM $ 0.745
-0.16%
$ 991,204 $ 98,129
Apr 11, 9 PM $ 0.748
+0.06%
$ 995,175 $ 96,464
Apr 11, 8 PM $ 0.748
+0.20%
$ 994,508 $ 97,826
Apr 11, 7 PM $ 0.746
+0.05%
$ 991,691 $ 97,191
Apr 11, 6 PM $ 0.747
+0.29%
$ 993,414 $ 97,679
Apr 11, 5 PM $ 0.744
+0.23%
$ 989,988 $ 96,100
Apr 11, 4 PM $ 0.742
-1.57%
$ 986,518 $ 91,037
Apr 11, 1 PM $ 0.753
+0.00%
$ 1 million $ 108,870
Apr 11, 12 PM $ 0.758
+0.00%
$ 1.01 million $ 107,539
Apr 11, 11 AM $ 0.756
+0.00%
$ 1 million $ 107,458
Apr 11, 9 AM $ 0.755
+0.14%
$ 1 million $ 113,096
Apr 11, 8 AM $ 0.754
+1.11%
$ 1 million $ 115,824
Apr 11, 7 AM $ 0.745
+0.03%
$ 990,806 $ 115,345
Apr 11, 6 AM $ 0.744
+0.12%
$ 989,454 $ 112,381
Apr 11, 5 AM $ 0.743
+0.25%
$ 988,119 $ 111,403
Apr 11, 4 AM $ 0.74
+0.17%
$ 984,610 $ 107,874
Apr 11, 3 AM $ 0.741
+0.00%
$ 985,359 $ 107,710
Apr 11, 2 AM $ 0.741
+0.00%
$ 985,143 $ 107,576
Apr 11, 1 AM $ 0.741
+0.07%
$ 985,033 $ 107,006
Apr 11, 12 AM $ 0.74
+0.09%
$ 983,597 $ 105,255
Apr 10, 11 PM $ 0.739
+0.00%
$ 983,248 $ 108,898
Apr 10, 10 PM $ 0.738
+0.11%
$ 982,016 $ 109,497
Apr 10, 9 PM $ 0.738
+0.16%
$ 981,166 $ 113,204
Apr 10, 8 PM $ 0.737
+0.02%
$ 979,627 $ 112,893
Apr 10, 7 PM $ 0.739
-0.12%
$ 982,272 $ 111,158
Apr 10, 5 PM $ 0.739
+0.52%
$ 983,326 $ 111,299
Apr 10, 4 PM $ 0.735
-1.05%
$ 977,025 $ 111,030
Apr 10, 2 PM $ 0.74
+0.19%
$ 984,389 $ 103,471
Apr 10, 1 PM $ 0.738
-0.03%
$ 981,756 $ 99,819
Apr 10, 12 PM $ 0.738
+0.00%
$ 981,853 $ 101,888
Apr 10, 11 AM $ 0.738
+0.12%
$ 981,429 $ 102,055
Apr 10, 10 AM $ 0.737
-0.17%
$ 979,604 $ 101,609
Apr 10, 9 AM $ 0.738
+1.73%
$ 980,885 $ 99,880