KK56 Historical Data

KK56 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.211
+0.52%
$ 281,030 $ 10,581
Jan 22, 7 AM $ 0.21
-1.93%
$ 279,398 $ 9,158
Jan 22, 6 AM $ 0.213
+0.80%
$ 283,432 $ 7,436
Jan 22, 5 AM $ 0.21
+0.00%
$ 279,603 $ 6,064
Jan 22, 4 AM $ 0.211
+1.03%
$ 280,224 $ 4,768
Jan 22, 3 AM $ 0.21
+0.00%
$ -- $ 1,296
Jan 21, 11 AM $ 0.212
-0.03%
$ 282,200 $ 897
Jan 21, 4 AM $ 0.211
+0.00%
$ 280,981 $ 213
Jan 20, 12 PM $ 0.21
+0.00%
$ 279,778 $ 4,791
Jan 20, 8 AM $ 0.211
+0.28%
$ 281,178 $ 3,537
Jan 20, 6 AM $ 0.208
+0.32%
$ 277,151 $ 2,408
Jan 20, 5 AM $ 0.207
+0.00%
$ 275,100 $ 1,559
Jan 19, 3 PM $ 0.206
+0.00%
$ 274,120 $ 1,182
Jan 19, 2 PM $ 0.206
+0.00%
$ 274,178 $ 1,136
Jan 19, 8 AM $ 0.207
+0.29%
$ 274,763 $ 916
Jan 19, 7 AM $ 0.206
+0.02%
$ 274,387 $ 539
Jan 19, 6 AM $ 0.206
+0.28%
$ 274,047 $ 420
Jan 19, 5 AM $ 0.205
-0.43%
$ 272,234 $ 283
Jan 19, 3 AM $ 0.205
+0.00%
$ 272,640 $ 12,353
Jan 18, 1 PM $ 0.206
+0.00%
$ 273,425 $ 12,084
Jan 18, 12 PM $ 0.205
+0.00%
$ 272,216 $ 11,963
Jan 18, 11 AM $ 0.205
-0.95%
$ 272,434 $ 11,768
Jan 18, 10 AM $ 0.206
+0.00%
$ 273,870 $ 11,304
Jan 18, 6 AM $ 0.205
-1.92%
$ 273,246 $ 10,947
Jan 18, 2 AM $ 0.207
+0.00%
$ 275,659 $ 13,673
Jan 18, 1 AM $ 0.208
+0.28%
$ 276,840 $ 12,569
Jan 18, 12 AM $ 0.208
+0.00%
$ 277,042 $ 11,866
Jan 17, 7 PM $ 0.208
+0.98%
$ 276,862 $ 10,738
Jan 17, 2 PM $ 0.203
+0.00%
$ 270,369 $ 8,360
Jan 17, 9 AM $ 0.205
+0.39%
$ 272,906 $ 5,271
Jan 17, 8 AM $ 0.202
+0.50%
$ 269,113 $ 4,385
Jan 17, 7 AM $ 0.201
-0.03%
$ 266,889 $ 4,192
Jan 17, 6 AM $ 0.203
-0.34%
$ 269,981 $ 3,135
Jan 17, 5 AM $ 0.203
+0.98%
$ 270,438 $ 1,274
Jan 17, 12 AM $ 0.201
+0.00%
$ 267,591 $ 8,402
Jan 16, 7 PM $ 0.2
+0.00%
$ 265,752 $ 7,866
Jan 16, 3 PM $ 0.202
+0.00%
$ 268,812 $ 6,931
Jan 16, 1 PM $ 0.204
+0.00%
$ 271,858 $ 5,833
Jan 16, 12 PM $ 0.203
+3.07%
$ 270,137 $ 4,461
Jan 16, 10 AM $ 0.195
+0.00%
$ 259,868 $ 2,017
Jan 16, 9 AM $ 0.195
-0.09%
$ 259,658 $ 1,992
Jan 16, 5 AM $ 0.194
-0.80%
$ 258,668 $ 1,496
Jan 15, 11 AM $ 0.195
+0.00%
$ 259,369 $ 5,473
Jan 15, 10 AM $ 0.196
+0.00%
$ 260,180 $ 5,427
Jan 15, 7 AM $ 0.196
+0.00%
$ 260,256 $ 5,230
Jan 15, 6 AM $ 0.197
-1.73%
$ 261,655 $ 4,172
Jan 15, 5 AM $ 0.199
+0.00%
$ 264,854 $ 2,367
Jan 15, 3 AM $ 0.198
+0.00%
$ 263,438 $ 784
Jan 15, 2 AM $ 0.198
-0.11%
$ 262,733 $ 567
Jan 14, 9 PM $ 0.196
-0.03%
$ 261,077 $ 18,993