KK56 Historical Data

KK56 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.205
-0.95%
$ 272,434 $ 11,768
Jan 18, 10 AM $ 0.206
+0.00%
$ 273,870 $ 11,304
Jan 18, 6 AM $ 0.205
-1.92%
$ 273,246 $ 10,947
Jan 18, 2 AM $ 0.207
+0.00%
$ 275,659 $ 13,673
Jan 18, 1 AM $ 0.208
+0.28%
$ 276,840 $ 12,569
Jan 18, 12 AM $ 0.208
+0.00%
$ 277,042 $ 11,866
Jan 17, 7 PM $ 0.208
+0.98%
$ 276,862 $ 10,738
Jan 17, 2 PM $ 0.203
+0.00%
$ 270,369 $ 8,360
Jan 17, 9 AM $ 0.205
+0.39%
$ 272,906 $ 5,271
Jan 17, 8 AM $ 0.202
+0.50%
$ 269,113 $ 4,385
Jan 17, 7 AM $ 0.201
-0.03%
$ 266,889 $ 4,192
Jan 17, 6 AM $ 0.203
-0.34%
$ 269,981 $ 3,135
Jan 17, 5 AM $ 0.203
+0.98%
$ 270,438 $ 1,274
Jan 17, 12 AM $ 0.201
+0.00%
$ 267,591 $ 8,402
Jan 16, 7 PM $ 0.2
+0.00%
$ 265,752 $ 7,866
Jan 16, 3 PM $ 0.202
+0.00%
$ 268,812 $ 6,931
Jan 16, 1 PM $ 0.204
+0.00%
$ 271,858 $ 5,833
Jan 16, 12 PM $ 0.203
+3.07%
$ 270,137 $ 4,461
Jan 16, 10 AM $ 0.195
+0.00%
$ 259,868 $ 2,017
Jan 16, 9 AM $ 0.195
-0.09%
$ 259,658 $ 1,992
Jan 16, 5 AM $ 0.194
-0.80%
$ 258,668 $ 1,496
Jan 15, 11 AM $ 0.195
+0.00%
$ 259,369 $ 5,473
Jan 15, 10 AM $ 0.196
+0.00%
$ 260,180 $ 5,427
Jan 15, 7 AM $ 0.196
+0.00%
$ 260,256 $ 5,230
Jan 15, 6 AM $ 0.197
-1.73%
$ 261,655 $ 4,172
Jan 15, 5 AM $ 0.199
+0.00%
$ 264,854 $ 2,367
Jan 15, 3 AM $ 0.198
+0.00%
$ 263,438 $ 784
Jan 15, 2 AM $ 0.198
-0.11%
$ 262,733 $ 567
Jan 14, 9 PM $ 0.196
-0.03%
$ 261,077 $ 18,993
Jan 14, 1 PM $ 0.197
+0.31%
$ 262,384 $ 18,619
Jan 14, 11 AM $ 0.197
-0.07%
$ 262,587 $ 16,124
Jan 14, 9 AM $ 0.197
+0.14%
$ 262,079 $ 14,840
Jan 14, 8 AM $ 0.198
-0.32%
$ 262,686 $ 11,991
Jan 14, 7 AM $ 0.197
+2.52%
$ 262,057 $ 10,932
Jan 14, 6 AM $ 0.192
+0.43%
$ 255,471 $ 9,971
Jan 14, 5 AM $ 0.19
+0.00%
$ 253,155 $ 8,893
Jan 14, 4 AM $ 0.189
+0.00%
$ 250,719 $ 8,319
Jan 13, 2 PM $ 0.189
+0.00%
$ 251,106 $ 11,327
Jan 13, 1 PM $ 0.19
+0.00%
$ 252,711 $ 11,069
Jan 13, 12 PM $ 0.189
-0.33%
$ 252,711 $ 10,567
Jan 13, 11 AM $ 0.192
+1.52%
$ 254,969 $ 9,224
Jan 13, 10 AM $ 0.191
+0.00%
$ 253,709 $ 78,138
Jan 13, 9 AM $ 0.189
+0.80%
$ 251,951 $ 77,632
Jan 13, 8 AM $ 0.187
-0.27%
$ 248,899 $ 77,740
Jan 13, 7 AM $ 0.188
-0.05%
$ 249,427 $ 78,574
Jan 13, 5 AM $ 0.186
-0.03%
$ 247,471 $ 85,281
Jan 13, 1 AM $ 0.185
+0.08%
$ 245,942 $ 84,295
Jan 13, 12 AM $ 0.184
+0.23%
$ 244,308 $ 83,286
Jan 12, 2 PM $ 0.184
+0.00%
$ 245,061 $ 83,232
Jan 12, 1 PM $ 0.184
-0.86%
$ 244,790 $ 83,870