KK56 Historical Data

KK56 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.184
-0.86%
$ 244,790 $ 83,870
Jan 12, 12 PM $ 0.187
-1.38%
$ 248,793 $ 80,715
Jan 12, 11 AM $ 0.192
+0.21%
$ 255,963 $ 79,900
Jan 12, 10 AM $ 0.193
+0.00%
$ 256,427 $ 79,413
Jan 12, 8 AM $ 0.191
+3.83%
$ 254,677 $ 78,291
Jan 12, 7 AM $ 0.182
-3.16%
$ 241,724 $ 71,213
Jan 12, 5 AM $ 0.187
-1.35%
$ 249,078 $ 65,034
Jan 12, 4 AM $ 0.189
-1.03%
$ 250,896 $ 62,944
Jan 12, 1 AM $ 0.192
+0.00%
$ 254,702 $ 61,388
Jan 11, 10 PM $ 0.189
+0.00%
$ 251,743 $ 61,574
Jan 11, 5 PM $ 0.191
+0.00%
$ 254,265 $ 60,876
Jan 11, 4 PM $ 0.192
-4.81%
$ 255,042 $ 60,625
Jan 11, 2 PM $ 0.203
+0.38%
$ 269,726 $ 53,452
Jan 11, 1 PM $ 0.203
-4.04%
$ 269,336 $ 52,751
Jan 11, 12 PM $ 0.211
+0.00%
$ 280,267 $ 49,347
Jan 11, 11 AM $ 0.211
+0.67%
$ 280,116 $ 48,791
Jan 11, 7 AM $ 0.209
+0.11%
$ 277,939 $ 48,139
Jan 11, 6 AM $ 0.208
+0.21%
$ 276,922 $ 47,885
Jan 11, 5 AM $ 0.207
+0.05%
$ 275,827 $ 43,800
Jan 11, 2 AM $ 0.208
+0.00%
$ 277,176 $ 46,086
Jan 10, 3 PM $ 0.208
-0.78%
$ 277,220 $ 42,766
Jan 10, 2 PM $ 0.21
+0.00%
$ 278,840 $ 43,158
Jan 10, 1 PM $ 0.213
+0.00%
$ 282,810 $ 46,198
Jan 10, 12 PM $ 0.21
-2.28%
$ 279,799 $ 46,415
Jan 10, 9 AM $ 0.215
-0.20%
$ 285,993 $ 46,180
Jan 10, 8 AM $ 0.215
+0.12%
$ 285,955 $ 49,705
Jan 10, 7 AM $ 0.214
-0.53%
$ 285,134 $ 50,564
Jan 10, 6 AM $ 0.214
+0.11%
$ 285,097 $ 48,689
Jan 10, 5 AM $ 0.214
+0.25%
$ 284,001 $ 48,127
Jan 10, 4 AM $ 0.213
+0.16%
$ 283,339 $ 47,551
Jan 10, 2 AM $ 0.212
+0.00%
$ 281,296 $ 49,925
Jan 10, 1 AM $ 0.211
-0.04%
$ 281,177 $ 49,888
Jan 9, 2 PM $ 0.212
+1.18%
$ 281,832 $ 49,723
Jan 9, 1 PM $ 0.211
-3.54%
$ 280,558 $ 46,879
Jan 9, 12 PM $ 0.217
-0.01%
$ 289,212 $ 43,375
Jan 9, 11 AM $ 0.218
+0.31%
$ 289,340 $ 41,616
Jan 9, 10 AM $ 0.217
+0.00%
$ 288,334 $ 41,389
Jan 9, 9 AM $ 0.215
-1.68%
$ 285,845 $ 41,339
Jan 9, 8 AM $ 0.22
+0.14%
$ 293,228 $ 36,779
Jan 9, 6 AM $ 0.22
-0.70%
$ 293,000 $ 36,457
Jan 9, 4 AM $ 0.22
+0.00%
$ 293,092 $ 34,894
Jan 9, 3 AM $ 0.221
-0.33%
$ 293,805 $ 34,359
Jan 8, 2 PM $ 0.227
+0.00%
$ 301,357 $ 30,934
Jan 8, 12 PM $ 0.225
+0.00%
$ 299,599 $ 31,021
Jan 8, 11 AM $ 0.225
+1.28%
$ 299,546 $ 30,584
Jan 8, 10 AM $ 0.223
-2.09%
$ 296,212 $ 29,022
Jan 8, 9 AM $ 0.228
+0.45%
$ 302,902 $ 25,699
Jan 8, 8 AM $ 0.225
+0.34%
$ 299,519 $ 24,900
Jan 8, 6 AM $ 0.225
+0.00%
$ 299,193 $ 23,000
Jan 8, 4 AM $ 0.225
+0.00%
$ 299,371 $ 22,774