KK56 Historical Data

KK56 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.223
-0.24%
$ 296,772 $ 22,345
Jan 8, 1 AM $ 0.223
+1.45%
$ 296,825 $ 22,422
Jan 8, 12 AM $ 0.22
+0.07%
$ 292,363 $ 20,654
Jan 7, 7 PM $ 0.219
-0.16%
$ 291,162 $ 20,198
Jan 7, 4 PM $ 0.223
-1.49%
$ 296,011 $ 18,022
Jan 7, 2 PM $ 0.226
+0.00%
$ 300,131 $ 17,847
Jan 7, 1 PM $ 0.226
+0.28%
$ 300,370 $ 17,776
Jan 7, 12 PM $ 0.224
+1.13%
$ 298,139 $ 17,458
Jan 7, 11 AM $ 0.221
-1.54%
$ 294,357 $ 17,494
Jan 7, 10 AM $ 0.224
+1.97%
$ 298,344 $ 16,159
Jan 7, 9 AM $ 0.219
-0.06%
$ 291,418 $ 13,673
Jan 7, 8 AM $ 0.22
+0.44%
$ 292,130 $ 12,933
Jan 7, 7 AM $ 0.22
-1.53%
$ 292,753 $ 9,411
Jan 7, 6 AM $ 0.224
-0.41%
$ 297,692 $ 6,765
Jan 7, 5 AM $ 0.226
+0.57%
$ 300,721 $ 3,007
Jan 7, 4 AM $ 0.224
+0.07%
$ 298,436 $ 1,928
Jan 7, 3 AM $ 0.224
-0.16%
$ 297,841 $ 1,212
Jan 7, 2 AM $ 0.224
+0.10%
$ 297,997 $ 275
Jan 6, 10 PM $ 0.223
+0.04%
$ 296,781 $ 21,584
Jan 6, 9 PM $ 0.224
+0.00%
$ 297,362 $ 20,740
Jan 6, 8 PM $ 0.223
+0.12%
$ 296,164 $ 20,575
Jan 6, 1 PM $ 0.223
+0.00%
$ 296,038 $ 20,190
Jan 6, 12 PM $ 0.222
-2.22%
$ 295,224 $ 20,095
Jan 6, 11 AM $ 0.226
+1.64%
$ 300,837 $ 18,352
Jan 6, 10 AM $ 0.224
+0.00%
$ 297,710 $ 17,724
Jan 6, 9 AM $ 0.22
-1.15%
$ 293,023 $ 17,941
Jan 6, 8 AM $ 0.224
-0.25%
$ 297,658 $ 18,073
Jan 6, 7 AM $ 0.224
+0.29%
$ 298,269 $ 18,037
Jan 6, 6 AM $ 0.224
-0.14%
$ 297,486 $ 18,027
Jan 6, 5 AM $ 0.223
-0.75%
$ 296,448 $ 17,226
Jan 6, 4 AM $ 0.223
-0.65%
$ 297,115 $ 17,013
Jan 6, 3 AM $ 0.224
+3.48%
$ 297,281 $ 14,545
Jan 6, 2 AM $ 0.216
+0.51%
$ 287,287 $ 11,218
Jan 6, 1 AM $ 0.215
+0.00%
$ 286,058 $ 9,991
Jan 6, 12 AM $ 0.215
-0.11%
$ 285,611 $ 10,025
Jan 5, 10 PM $ 0.215
-0.05%
$ 285,441 $ 9,934
Jan 5, 5 PM $ 0.215
+0.00%
$ 285,377 $ 9,837
Jan 5, 3 PM $ 0.215
+0.00%
$ -- $ 8,957
Jan 5, 2 PM $ 0.214
+0.12%
$ 285,110 $ 10,425
Jan 5, 1 PM $ 0.214
-0.03%
$ 284,972 $ 10,370
Jan 5, 12 PM $ 0.214
+2.27%
$ 284,023 $ 4,648
Jan 5, 11 AM $ 0.209
+0.15%
$ 278,102 $ 3,724
Jan 5, 10 AM $ 0.211
+0.00%
$ 279,973 $ 2,314
Jan 5, 9 AM $ 0.213
-0.06%
$ 282,762 $ 62
Jan 5, 8 AM $ 0.213
+0.23%
$ 282,949 $ 9
Jan 5, 7 AM $ 0.212
+0.02%
$ 282,333 $ 167
Jan 5, 6 AM $ 0.212
+0.17%
$ 281,748 $ 1,048
Jan 5, 5 AM $ 0.21
+1.76%
$ 278,937 $ 565
Jan 5, 4 AM $ 0.206
+3.17%
$ 274,452 $ 2,637
Jan 5, 3 AM $ 0.201
-0.44%
$ 267,932 $ 114