KK56 Historical Data

KK56 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.201
-0.28%
$ 267,708 $ 30
Jan 5, 12 AM $ 0.202
+0.00%
$ 268,115 $ 13
Jan 4, 11 PM $ 0.202
-0.11%
$ 268,190 $ 76
Jan 4, 2 PM $ 0.202
-0.40%
$ 268,760 $ 1,547
Jan 4, 1 PM $ 0.204
+0.12%
$ 270,906 $ 48
Jan 4, 12 PM $ 0.204
-3.04%
$ 271,097 $ 2,017
Jan 4, 11 AM $ 0.21
-1.46%
$ 279,552 $ 9
Jan 4, 10 AM $ 0.213
+0.02%
$ 283,616 $ 179
Jan 4, 9 AM $ 0.213
-0.01%
$ 283,579 $ 113
Jan 4, 8 AM $ 0.213
+2.72%
$ 283,617 $ 2,799
Jan 4, 7 AM $ 0.207
-1.01%
$ 275,159 $ 1,210
Jan 4, 4 AM $ 0.206
+0.00%
$ -- $ 1,174
Jan 4, 3 AM $ 0.206
+1.70%
$ -- $ 1,162
Jan 4, 2 AM $ 0.204
-3.73%
$ -- $ 3,920
Jan 4, 1 AM $ 0.212
+0.00%
$ -- $ 13
Jan 3, 3 PM $ 0.212
-0.02%
$ 281,817 $ 53
Jan 3, 1 PM $ 0.212
+2.26%
$ 281,959 $ 202,843
Jan 3, 12 PM $ 0.209
-0.05%
$ 279,175 $ 197,922
Jan 3, 11 AM $ 0.208
-1.54%
$ 277,242 $ 192,045
Jan 3, 10 AM $ 0.212
-0.72%
$ 281,733 $ 193,638
Jan 3, 9 AM $ 0.213
+0.53%
$ 283,434 $ 192,479
Jan 3, 8 AM $ 0.212
-0.36%
$ 282,308 $ 190,888
Jan 3, 7 AM $ 0.212
+1.16%
$ 282,249 $ 187,947
Jan 3, 6 AM $ 0.21
+0.12%
$ 279,405 $ 185,101
Jan 3, 5 AM $ 0.21
+1.32%
$ 278,771 $ 183,638
Jan 3, 3 AM $ 0.207
+0.58%
$ 275,640 $ 181,354
Jan 3, 2 AM $ 0.208
+0.56%
$ 276,276 $ 179,972
Jan 3, 1 AM $ 0.205
+0.00%
$ 272,263 $ 178,031
Jan 2, 10 PM $ 0.205
-0.35%
$ 272,905 $ 178,594
Jan 2, 9 PM $ 0.207
-0.03%
$ 274,796 $ 177,950
Jan 2, 3 PM $ 0.207
-0.01%
$ 275,482 $ 177,825
Jan 2, 2 PM $ 0.207
-0.26%
$ 275,567 $ 177,843
Jan 2, 1 PM $ 0.208
+0.07%
$ 276,415 $ 176,339
Jan 2, 11 AM $ 0.207
+0.47%
$ 275,825 $ 175,957
Jan 2, 10 AM $ 0.207
+0.30%
$ 274,647 $ 174,663
Jan 2, 9 AM $ 0.206
+0.03%
$ 273,906 $ 173,175
Jan 2, 8 AM $ 0.206
-0.14%
$ 273,978 $ 173,509
Jan 2, 7 AM $ 0.206
-0.60%
$ 274,564 $ 173,226
Jan 2, 6 AM $ 0.208
+0.06%
$ 277,175 $ 173,009
Jan 2, 3 AM $ 0.208
-0.76%
$ 276,936 $ 173,057
Jan 2, 2 AM $ 0.21
-1.59%
$ 278,854 $ 173,919
Jan 2, 1 AM $ 0.213
+0.06%
$ 282,697 $ 174,006
Jan 2, 12 AM $ 0.212
+0.06%
$ 282,535 $ 173,390
Jan 1, 10 PM $ 0.213
+0.00%
$ 282,724 $ 172,988
Jan 1, 4 PM $ 0.213
+0.00%
$ 282,720 $ 172,952
Jan 1, 3 PM $ 0.213
-0.01%
$ 282,669 $ 172,909
Jan 1, 2 PM $ 0.213
-0.62%
$ 283,476 $ 173,131
Jan 1, 1 PM $ 0.214
+0.11%
$ 284,874 $ 176,060
Jan 1, 12 PM $ 0.214
-0.04%
$ 284,804 $ 175,746
Jan 1, 11 AM $ 0.214
+3.04%
$ 284,872 $ 176,165