KK56 Historical Data

KK56 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.214
-0.04%
$ 284,804 $ 175,746
Jan 1, 11 AM $ 0.214
+3.04%
$ 284,872 $ 176,165
Jan 1, 10 AM $ 0.207
+2.00%
$ 273,594 $ 166,187
Jan 1, 9 AM $ 0.202
+2.03%
$ 269,257 $ 161,841
Jan 1, 8 AM $ 0.2
-2.13%
$ 265,817 $ 153,406
Jan 1, 7 AM $ 0.204
-0.03%
$ 271,488 $ 153,006
Jan 1, 6 AM $ 0.204
-0.28%
$ 271,104 $ 152,424
Jan 1, 5 AM $ 0.203
-0.80%
$ 270,358 $ 151,825
Jan 1, 4 AM $ 0.205
-0.05%
$ 272,546 $ 150,544
Jan 1, 3 AM $ 0.205
+0.04%
$ 272,599 $ 150,641
Jan 1, 2 AM $ 0.205
-0.07%
$ 272,560 $ 150,470
Jan 1, 1 AM $ 0.205
+0.20%
$ 273,014 $ 150,554
Jan 1, 12 AM $ 0.205
+0.04%
$ 272,475 $ 151,439
Dec 31, 11 PM $ 0.205
+0.06%
$ 272,531 $ 151,321
Dec 31, 10 PM $ 0.205
-0.21%
$ 272,193 $ 151,244
Dec 31, 7 PM $ 0.205
-0.06%
$ 273,014 $ 151,289
Dec 31, 6 PM $ 0.205
+0.01%
$ 273,185 $ 151,260
Dec 31, 5 PM $ 0.206
-0.03%
$ 273,480 $ 151,293
Dec 31, 4 PM $ 0.205
+0.00%
$ 273,311 $ 151,421
Dec 31, 3 PM $ 0.206
+0.09%
$ 273,805 $ 151,261
Dec 31, 2 PM $ 0.206
-0.87%
$ 273,723 $ 151,027
Dec 31, 1 PM $ 0.208
+0.64%
$ 276,146 $ 149,002
Dec 31, 12 PM $ 0.206
+0.42%
$ 274,487 $ 145,866
Dec 31, 11 AM $ 0.206
-0.72%
$ 274,344 $ 145,476
Dec 31, 10 AM $ 0.208
+1.02%
$ 276,549 $ 142,607
Dec 31, 9 AM $ 0.206
-0.26%
$ 273,681 $ 141,267
Dec 31, 8 AM $ 0.206
+0.19%
$ 274,200 $ 141,732
Dec 31, 6 AM $ 0.206
+0.27%
$ 273,388 $ 140,978
Dec 31, 4 AM $ 0.204
+0.00%
$ 270,960 $ 138,868
Dec 31, 3 AM $ 0.204
-0.80%
$ 271,489 $ 138,720
Dec 31, 2 AM $ 0.206
+0.47%
$ 274,506 $ 138,160
Dec 31, 1 AM $ 0.206
-1.14%
$ 273,730 $ 133,662
Dec 31, 12 AM $ 0.208
+0.00%
$ 276,021 $ 145,791
Dec 30, 4 PM $ 0.209
-0.24%
$ 277,601 $ 129,105
Dec 30, 3 PM $ 0.209
+0.00%
$ 277,796 $ 127,709
Dec 30, 12 PM $ 0.208
-0.77%
$ 276,409 $ 127,737
Dec 30, 11 AM $ 0.209
-1.35%
$ 277,797 $ 126,381
Dec 30, 10 AM $ 0.212
-0.77%
$ 281,299 $ 125,289
Dec 30, 9 AM $ 0.214
-1.44%
$ 285,802 $ 123,586
Dec 30, 8 AM $ 0.216
+2.46%
$ 281,640 $ 120,454
Dec 30, 7 AM $ 0.211
-0.02%
$ 280,336 $ 115,558
Dec 30, 6 AM $ 0.211
-0.04%
$ 281,035 $ 115,466
Dec 30, 5 AM $ 0.211
-0.11%
$ 280,244 $ 115,003
Dec 30, 4 AM $ 0.21
+0.00%
$ 279,851 $ 128,251
Dec 29, 2 PM $ 0.211
+0.00%
$ 280,799 $ 113,510
Dec 29, 12 PM $ 0.212
-0.82%
$ 282,338 $ 112,844
Dec 29, 11 AM $ 0.213
+0.00%
$ 283,341 $ 112,302
Dec 29, 9 AM $ 0.215
+0.15%
$ 285,347 $ 111,924
Dec 29, 8 AM $ 0.216
+0.00%
$ 287,087 $ 111,567
Dec 29, 7 AM $ 0.217
+0.52%
$ 288,155 $ 110,838