KK56 Historical Data

KK56 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.217
+0.52%
$ 288,155 $ 110,838
Dec 29, 6 AM $ 0.216
+0.00%
$ 287,159 $ 110,267
Dec 29, 3 AM $ 0.216
-0.04%
$ 287,673 $ 108,485
Dec 29, 2 AM $ 0.218
+0.00%
$ 289,323 $ 107,740
Dec 28, 11 PM $ 0.218
-3.04%
$ 290,567 $ 106,444
Dec 28, 10 PM $ 0.226
-0.21%
$ 301,152 $ 103,559
Dec 28, 5 PM $ 0.228
+0.00%
$ 302,605 $ 102,953
Dec 28, 2 PM $ 0.227
-0.41%
$ 302,253 $ 102,346
Dec 28, 1 PM $ 0.228
-0.47%
$ 303,714 $ 101,709
Dec 28, 12 PM $ 0.229
+0.17%
$ 305,117 $ 100,659
Dec 28, 11 AM $ 0.23
+0.08%
$ 306,068 $ 100,203
Dec 28, 10 AM $ 0.229
+0.00%
$ 304,157 $ 99,048
Dec 28, 9 AM $ 0.228
+0.14%
$ 303,520 $ 98,264
Dec 28, 8 AM $ 0.229
-0.23%
$ 303,957 $ 97,740
Dec 28, 7 AM $ 0.229
+0.00%
$ 304,847 $ 98,193
Dec 28, 6 AM $ 0.229
-0.23%
$ 304,844 $ 98,489
Dec 28, 5 AM $ 0.229
+0.21%
$ 305,036 $ 97,756
Dec 28, 4 AM $ 0.228
-0.55%
$ 303,513 $ 94,304
Dec 28, 3 AM $ 0.229
+0.00%
$ 304,682 $ 92,196
Dec 28, 1 AM $ 0.229
-0.74%
$ 304,267 $ 92,597
Dec 28, 12 AM $ 0.228
+0.00%
$ 303,664 $ 92,540
Dec 27, 11 PM $ 0.228
+0.00%
$ 303,547 $ 97,513
Dec 27, 1 PM $ 0.229
+2.80%
$ 304,578 $ 92,106
Dec 27, 12 PM $ 0.222
-2.54%
$ 295,834 $ 85,985
Dec 27, 11 AM $ 0.228
-1.67%
$ 302,676 $ 81,404
Dec 27, 10 AM $ 0.232
-1.07%
$ 308,093 $ 80,877
Dec 27, 9 AM $ 0.234
-0.28%
$ 311,250 $ 76,610
Dec 27, 8 AM $ 0.234
-1.84%
$ 311,814 $ 73,287
Dec 27, 7 AM $ 0.238
-0.80%
$ 316,606 $ 69,044
Dec 27, 6 AM $ 0.239
-1.14%
$ 317,980 $ 64,064
Dec 27, 5 AM $ 0.242
-0.42%
$ 321,258 $ 55,940
Dec 27, 4 AM $ 0.242
+0.00%
$ 321,390 $ 53,687
Dec 27, 3 AM $ 0.242
-0.58%
$ 321,967 $ 53,324
Dec 27, 2 AM $ 0.245
-0.70%
$ 325,789 $ 45,981
Dec 27, 1 AM $ 0.248
+0.31%
$ 329,272 $ 43,541
Dec 26, 2 PM $ 0.248
-0.33%
$ 329,988 $ 40,701
Dec 26, 1 PM $ 0.249
-0.17%
$ 331,218 $ 39,321
Dec 26, 12 PM $ 0.25
-0.99%
$ 332,850 $ 35,130
Dec 26, 11 AM $ 0.252
-0.06%
$ 335,801 $ 32,103
Dec 26, 10 AM $ 0.252
-0.60%
$ 335,203 $ 30,229
Dec 26, 9 AM $ 0.254
-1.42%
$ 337,395 $ 28,575
Dec 26, 8 AM $ 0.256
-0.88%
$ 340,909 $ 20,510
Dec 26, 7 AM $ 0.258
-0.17%
$ 343,479 $ 13,054
Dec 26, 4 AM $ 0.259
+0.00%
$ 345,111 $ 11,325
Dec 25, 1 AM $ 0.259
-0.03%
$ 344,695 $ 10,388
Dec 24, 5 AM $ 0.257
+0.00%
$ 341,197 $ 9,427
Dec 24, 4 AM $ 0.256
-0.61%
$ -- $ 9,027
Dec 23, 4 AM $ 0.256
+0.00%
$ 339,929 $ 6,838
Dec 23, 3 AM $ 0.255
+0.00%
$ -- $ 6,422
Dec 22, 10 AM $ 0.252
+0.00%
$ -- $ 5,859