KK56 Historical Data

KK56 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.255
+0.00%
$ -- $ 6,422
Dec 22, 10 AM $ 0.252
+0.00%
$ -- $ 5,859
Dec 22, 9 AM $ 0.252
+0.09%
$ 334,827 $ 5,753
Dec 22, 5 AM $ 0.255
+0.00%
$ 339,685 $ 5,160
Dec 20, 2 PM $ 0.256
+0.00%
$ 340,771 $ 3,837
Dec 20, 9 AM $ 0.256
-0.03%
$ 340,228 $ 3,847
Dec 20, 6 AM $ 0.257
-0.15%
$ 342,275 $ 3,031
Dec 19, 1 PM $ 0.256
-0.05%
$ 340,593 $ 2,293
Dec 19, 12 PM $ 0.257
+0.00%
$ 341,394 $ 63,331
Dec 19, 11 AM $ 0.257
-0.23%
$ 341,368 $ 63,425
Dec 19, 6 AM $ 0.257
+0.81%
$ 341,768 $ 62,697
Dec 18, 1 PM $ 0.254
+0.00%
$ 337,991 $ 60,739
Dec 18, 10 AM $ 0.254
-0.03%
$ 337,820 $ 60,436
Dec 18, 2 AM $ 0.252
+0.03%
$ 335,264 $ 58,831
Dec 17, 9 AM $ 0.25
+0.17%
$ 332,654 $ 57,420
Dec 16, 7 AM $ 0.252
-1.16%
$ 334,632 $ 56,175
Dec 16, 5 AM $ 0.257
+0.02%
$ 341,805 $ 54,083
Dec 16, 3 AM $ 0.257
+0.00%
$ 341,910 $ 43,959
Dec 15, 11 AM $ 0.256
-0.05%
$ 340,678 $ 53,238
Dec 14, 1 PM $ 0.256
+0.00%
$ 339,847 $ 52,649
Dec 14, 12 PM $ 0.255
+0.00%
$ 338,929 $ 52,528
Dec 14, 9 AM $ 0.254
+0.42%
$ 338,431 $ 51,088
Dec 14, 8 AM $ 0.252
+0.09%
$ 334,729 $ 50,534
Dec 14, 6 AM $ 0.252
+0.26%
$ 335,003 $ 50,616
Dec 14, 5 AM $ 0.251
+0.00%
$ 333,971 $ 40,918
Dec 13, 11 AM $ 0.252
+2.28%
$ 335,271 $ 49,073
Dec 13, 10 AM $ 0.246
+0.00%
$ 327,595 $ 46,331
Dec 13, 7 AM $ 0.245
+1.39%
$ 325,731 $ 45,089
Dec 13, 4 AM $ 0.239
+0.54%
$ 318,411 $ 42,000
Dec 13, 2 AM $ 0.238
+0.25%
$ 316,765 $ 41,239
Dec 12, 2 PM $ 0.238
+0.17%
$ 316,626 $ 40,811
Dec 12, 12 PM $ 0.237
+0.80%
$ 314,771 $ 39,396
Dec 12, 11 AM $ 0.234
-0.06%
$ 310,848 $ 38,161
Dec 12, 10 AM $ 0.233
+3.05%
$ 310,249 $ 37,720
Dec 12, 6 AM $ 0.225
+0.35%
$ 298,728 $ 33,178
Dec 11, 2 PM $ 0.223
+0.36%
$ 295,979 $ 31,375
Dec 11, 1 PM $ 0.221
+0.27%
$ 293,736 $ 30,519
Dec 11, 12 PM $ 0.219
+0.00%
$ 291,552 $ 29,834
Dec 11, 8 AM $ 0.219
+0.00%
$ 290,896 $ 29,574
Dec 11, 7 AM $ 0.219
+0.00%
$ 290,935 $ 29,435
Dec 11, 6 AM $ 0.218
+0.00%
$ 289,995 $ 25,465
Dec 10, 8 PM $ 0.217
+0.00%
$ 289,190 $ 25,386
Dec 10, 1 PM $ 0.216
+1.87%
$ 287,487 $ 27,860
Dec 10, 12 PM $ 0.212
+0.00%
$ 281,477 $ 25,359
Dec 10, 9 AM $ 0.211
+0.31%
$ 280,324 $ 24,588
Dec 10, 8 AM $ 0.21
+1.08%
$ 278,904 $ 23,747
Dec 10, 7 AM $ 0.208
+0.00%
$ 276,032 $ 23,179
Dec 10, 5 AM $ 0.207
+0.47%
$ 275,816 $ 22,875
Dec 10, 4 AM $ 0.205
+0.00%
$ 273,117 $ 21,616
Dec 10, 3 AM $ 0.205
+0.45%
$ 272,785 $ 21,507