KK56 Historical Data

KK56 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.715
+0.00%
$ 950,943 $ 96,199
Apr 8, 7 AM $ 0.713
+0.09%
$ 947,675 $ 101,720
Apr 8, 6 AM $ 0.711
+0.17%
$ 945,289 $ 101,010
Apr 8, 5 AM $ 0.709
-0.09%
$ 942,878 $ 101,948
Apr 8, 2 AM $ 0.709
+0.12%
$ 942,431 $ 108,752
Apr 8, 12 AM $ 0.708
+0.13%
$ 942,069 $ 114,753
Apr 7, 11 PM $ 0.707
+0.19%
$ 940,381 $ 114,779
Apr 7, 10 PM $ 0.705
+0.44%
$ 937,521 $ 115,648
Apr 7, 7 PM $ 0.704
-0.41%
$ 936,799 $ 117,813
Apr 7, 6 PM $ 0.707
+0.13%
$ 940,481 $ 115,660
Apr 7, 5 PM $ 0.706
+0.03%
$ 939,275 $ 119,816
Apr 7, 4 PM $ 0.706
-1.15%
$ 938,489 $ 116,336
Apr 7, 11 AM $ 0.713
+0.07%
$ 948,668 $ 98,032
Apr 7, 10 AM $ 0.712
+0.91%
$ 946,549 $ 97,114
Apr 7, 9 AM $ 0.705
-1.12%
$ 937,158 $ 92,508
Apr 7, 8 AM $ 0.713
+0.15%
$ 947,953 $ 88,820
Apr 7, 7 AM $ 0.712
+0.20%
$ 946,428 $ 87,844
Apr 7, 6 AM $ 0.712
+0.00%
$ 946,568 $ 86,881
Apr 7, 5 AM $ 0.711
+0.59%
$ 946,049 $ 85,909
Apr 7, 4 AM $ 0.707
-0.02%
$ 940,432 $ 98,523
Apr 7, 3 AM $ 0.707
+0.00%
$ 940,188 $ 93,205
Apr 7, 2 AM $ 0.707
-0.26%
$ 940,787 $ 93,024
Apr 7, 1 AM $ 0.707
+0.01%
$ 940,282 $ 92,443
Apr 7, 12 AM $ 0.704
+0.00%
$ 936,880 $ 88,263
Apr 6, 11 PM $ 0.704
-0.21%
$ 936,546 $ 87,866
Apr 6, 10 PM $ 0.706
+0.01%
$ 939,465 $ 86,362
Apr 6, 9 PM $ 0.707
+0.22%
$ 940,003 $ 85,918
Apr 6, 8 PM $ 0.704
-0.27%
$ 936,755 $ 84,688
Apr 6, 7 PM $ 0.706
-0.14%
$ 938,334 $ 84,917
Apr 6, 6 PM $ 0.706
-0.18%
$ 938,398 $ 83,713
Apr 6, 5 PM $ 0.707
+0.18%
$ 940,801 $ 83,594
Apr 6, 4 PM $ 0.706
+1.00%
$ 938,708 $ 95,209
Apr 6, 7 AM $ 0.698
+0.00%
$ 928,587 $ 100,132
Apr 6, 5 AM $ 0.701
-2.19%
$ 932,160 $ 93,124
Apr 6, 2 AM $ 0.717
-0.50%
$ 953,709 $ 95,712
Apr 6, 1 AM $ 0.721
+0.14%
$ 958,403 $ 96,506
Apr 5, 11 PM $ 0.718
-0.06%
$ 955,279 $ 97,843
Apr 5, 10 PM $ 0.719
+0.11%
$ 956,456 $ 100,711
Apr 5, 9 PM $ 0.719
+0.13%
$ 956,331 $ 105,995
Apr 5, 8 PM $ 0.718
+0.03%
$ 955,275 $ 118,565
Apr 5, 6 PM $ 0.719
-0.04%
$ 955,946 $ 120,382
Apr 5, 5 PM $ 0.719
-0.54%
$ 955,646 $ 121,571
Apr 5, 4 PM $ 0.723
+4.96%
$ 961,021 $ 124,029
Apr 5, 3 PM $ 0.69
+0.00%
$ 917,790 $ 93,929
Apr 5, 2 PM $ 0.69
+0.09%
$ 917,512 $ 93,814
Apr 5, 1 PM $ 0.689
+0.02%
$ 916,660 $ 93,590
Apr 5, 11 AM $ 0.689
+0.00%
$ 916,801 $ 92,906
Apr 5, 8 AM $ 0.69
+0.01%
$ 917,364 $ 98,097
Apr 5, 7 AM $ 0.69
+0.00%
$ 917,432 $ 104,429
Apr 5, 4 AM $ 0.69
-0.05%
$ 917,390 $ 104,218