KK56 Historical Data

KK56 Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.899
+0.00%
$ 1.2 million $ 234,214
May 28, 2 PM $ 0.9
-0.38%
$ 1.2 million $ 234,907
May 28, 1 PM $ 0.902
+0.03%
$ 1.2 million $ 236,546
May 28, 10 AM $ 0.903
+0.04%
$ 1.2 million $ 263,876
May 28, 9 AM $ 0.903
+0.29%
$ 1.2 million $ 264,212
May 28, 8 AM $ 0.901
+0.76%
$ 1.2 million $ 259,886
May 28, 7 AM $ 0.895
+0.89%
$ 1.19 million $ 257,752
May 28, 6 AM $ 0.887
+0.60%
$ 1.18 million $ 243,735
May 28, 5 AM $ 0.881
+0.17%
$ 1.17 million $ 236,497
May 28, 4 AM $ 0.88
+0.55%
$ 1.17 million $ 233,064
May 28, 3 AM $ 0.874
+0.34%
$ 1.16 million $ 231,391
May 28, 2 AM $ 0.87
+0.74%
$ 1.16 million $ 218,690
May 28, 1 AM $ 0.864
+0.15%
$ 1.15 million $ 214,476
May 28, 12 AM $ 0.863
-0.09%
$ 1.15 million $ 207,243
May 27, 11 PM $ 0.865
+0.15%
$ 1.15 million $ 221,103
May 27, 10 PM $ 0.863
-0.64%
$ 1.15 million $ 212,775
May 27, 9 PM $ 0.871
+0.23%
$ 1.16 million $ 222,972
May 27, 8 PM $ 0.87
-0.07%
$ 1.16 million $ 226,803
May 27, 6 PM $ 0.868
-0.85%
$ 1.15 million $ 225,304
May 27, 5 PM $ 0.874
-0.90%
$ 1.16 million $ 216,390
May 27, 4 PM $ 0.886
-2.01%
$ 1.18 million $ 197,743
May 27, 3 PM $ 0.902
-0.15%
$ 1.2 million $ 202,556
May 27, 2 PM $ 0.903
+0.41%
$ 1.2 million $ 202,478
May 27, 1 PM $ 0.899
+0.09%
$ 1.2 million $ 203,206
May 27, 12 PM $ 0.899
+0.44%
$ 1.2 million $ 187,877
May 27, 11 AM $ 0.893
+0.33%
$ 1.19 million $ 185,689
May 27, 10 AM $ 0.889
-0.28%
$ 1.18 million $ 181,484
May 27, 9 AM $ 0.892
+0.14%
$ 1.19 million $ 184,990
May 27, 8 AM $ 0.891
-1.97%
$ 1.19 million $ 184,628
May 27, 7 AM $ 0.909
+0.28%
$ 1.21 million $ 170,855
May 27, 6 AM $ 0.906
+0.03%
$ 1.2 million $ 173,218
May 27, 5 AM $ 0.906
+0.22%
$ 1.2 million $ 174,109
May 27, 4 AM $ 0.905
+0.19%
$ 1.2 million $ 180,352
May 27, 3 AM $ 0.903
-0.01%
$ 1.2 million $ 206,472
May 27, 2 AM $ 0.902
+0.31%
$ 1.2 million $ 208,539
May 27, 1 AM $ 0.899
-0.01%
$ 1.2 million $ 207,430
May 27, 12 AM $ 0.898
-0.53%
$ 1.19 million $ 209,154
May 26, 11 PM $ 0.902
-0.33%
$ 1.2 million $ 186,425
May 26, 10 PM $ 0.904
-1.56%
$ 1.2 million $ 191,918
May 26, 9 PM $ 0.92
-1.29%
$ 1.22 million $ 178,664
May 26, 8 PM $ 0.931
+0.09%
$ 1.24 million $ 184,397
May 26, 6 PM $ 0.93
-0.15%
$ 1.24 million $ 182,410
May 26, 5 PM $ 0.93
-0.12%
$ 1.24 million $ 184,494
May 26, 4 PM $ 0.933
-2.53%
$ 1.24 million $ 181,057
May 26, 2 PM $ 0.959
+0.18%
$ 1.28 million $ 163,850
May 26, 1 PM $ 0.96
+0.01%
$ 1.28 million $ 160,947
May 26, 12 PM $ 0.959
+0.14%
$ 1.28 million $ 159,204
May 26, 11 AM $ 0.956
+0.00%
$ -- $ 154,251
May 26, 10 AM $ 0.958
-0.13%
$ 1.27 million $ 154,016
May 26, 9 AM $ 0.959
+0.16%
$ 1.28 million $ 150,039