KK56 Historical Data

KK56 Page 3
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.762
-0.02%
$ 1.01 million $ 87,312
4:31 PM $ 0.761
+0.00%
$ 1.01 million $ 87,009
4:26 PM $ 0.761
+0.05%
$ 1.01 million $ 86,184
4:25 PM $ 0.76
+0.00%
$ 1.01 million $ 86,034
4:24 PM $ 0.761
+0.00%
$ 1.01 million $ 86,034
4:23 PM $ 0.761
+0.00%
$ 1.01 million $ 86,050
4:22 PM $ 0.759
+0.00%
$ 1.01 million $ 86,050
4:21 PM $ 0.758
-0.29%
$ 1.01 million $ 83,242
4:20 PM $ 0.76
+0.00%
$ 1.01 million $ 83,284
4:19 PM $ 0.761
-0.18%
$ 1.01 million $ 82,201
4:18 PM $ 0.761
+0.28%
$ 1.01 million $ 80,595
4:17 PM $ 0.758
-0.17%
$ 1.01 million $ 78,450
4:16 PM $ 0.758
+0.15%
$ 1.01 million $ 74,938
4:15 PM $ 0.758
-0.34%
$ 1.01 million $ 74,938
4:14 PM $ 0.761
+0.00%
$ 1.01 million $ 74,770
4:13 PM $ 0.76
-0.14%
$ 1.01 million $ 72,772
4:12 PM $ 0.762
+0.00%
$ 1.01 million $ 72,131
4:08 PM $ 0.763
+0.00%
$ 1.01 million $ 71,473
4:07 PM $ 0.763
+0.00%
$ 1.01 million $ 73,368
4:06 PM $ 0.762
+0.00%
$ 1.01 million $ 81,336
4:05 PM $ 0.761
-0.11%
$ 1.01 million $ 86,373
4:04 PM $ 0.764
+0.00%
$ 1.02 million $ 91,316
4:03 PM $ 0.764
+0.00%
$ 1.02 million $ 91,316
4:02 PM $ 0.765
-0.21%
$ 1.02 million $ 95,279
4:01 PM $ 0.765
-0.21%
$ 1.02 million $ 112,526
4:00 PM $ 0.765
+0.05%
$ 1.02 million $ 108,456
1:45 PM $ 0.767
+0.00%
$ 1.02 million $ 107,743
1:34 PM $ 0.766
+0.00%
$ 1.02 million $ 108,891
1:27 PM $ 0.765
+0.00%
$ 1.02 million $ 108,389
1:26 PM $ 0.765
+0.00%
$ 1.02 million $ 107,910
12:31 PM $ 0.765
+0.20%
$ 1.02 million $ 107,444
12:29 PM $ 0.764
+0.00%
$ 1.02 million $ 107,218
12:26 PM $ 0.763
+0.00%
$ 1.02 million $ 105,983
12:25 PM $ 0.763
+0.00%
$ 1.02 million $ 105,983
12:23 PM $ 0.761
+0.00%
$ 1.01 million $ 105,532
12:12 PM $ 0.76
+0.00%
$ 1.01 million $ 105,499
12:07 PM $ 0.761
+0.00%
$ 1.01 million $ 105,494
Download