KK56 Historical Data

KK56 Page 3
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.73
+0.00%
$ 971,553 $ 197,626
12:51 PM $ 0.73
-0.13%
$ 971,553 $ 196,843
12:47 PM $ 0.729
+0.00%
$ 969,645 $ 196,842
12:45 PM $ 0.729
+0.00%
$ 969,645 $ 196,512
12:44 PM $ 0.729
+0.00%
$ 969,955 $ 196,512
12:42 PM $ 0.729
+0.00%
$ 969,955 $ 196,673
12:41 PM $ 0.73
+0.00%
$ 969,955 $ 196,941
12:33 PM $ 0.73
+0.00%
$ 970,773 $ 198,580
12:06 PM $ 0.73
+0.00%
$ 970,946 $ 204,579
12:02 PM $ 0.73
+0.00%
$ 971,401 $ 204,210
12:01 PM $ 0.729
+0.00%
$ 971,401 $ 204,210
11:58 AM $ 0.73
-0.34%
$ 971,096 $ 202,042
11:51 AM $ 0.732
+0.00%
$ 973,256 $ 201,602
11:32 AM $ 0.731
+0.25%
$ 972,182 $ 200,156
11:23 AM $ 0.727
+0.00%
$ 967,409 $ 199,905
10:56 AM $ 0.728
+0.00%
$ 968,289 $ 201,110
10:41 AM $ 0.726
+0.00%
$ 965,684 $ 202,211
10:09 AM $ 0.726
+0.00%
$ 964,968 $ 204,803
10:08 AM $ 0.729
+0.00%
$ 964,968 $ 204,803
10:05 AM $ 0.723
+0.00%
$ 964,968 $ 204,482
9:45 AM $ 0.723
+0.00%
$ 959,701 $ 205,664
9:44 AM $ 0.722
+0.00%
$ 959,701 $ 205,664
9:35 AM $ 0.723
+0.00%
$ 960,038 $ 205,333
9:22 AM $ 0.722
+0.00%
$ 960,038 $ 206,104
9:21 AM $ 0.72
+0.00%
$ 960,038 $ 203,724
9:20 AM $ 0.72
+0.27%
$ 960,038 $ 203,724
9:19 AM $ 0.717
+0.02%
$ 954,057 $ 202,628
9:14 AM $ 0.717
+0.00%
$ 953,389 $ 201,972
9:12 AM $ 0.717
-0.03%
$ 953,389 $ 201,940
9:11 AM $ 0.718
+0.00%
$ 953,389 $ 200,983
9:10 AM $ 0.718
+0.00%
$ 953,389 $ 200,447
9:09 AM $ 0.717
+0.00%
$ 953,534 $ 199,292
9:08 AM $ 0.716
+0.00%
$ 953,534 $ 199,292
9:04 AM $ 0.716
+0.00%
$ 952,170 $ 199,664
8:59 AM $ 0.718
-0.30%
$ 954,367 $ 197,155
8:23 AM $ 0.72
+0.00%
$ 957,668 $ 208,902
8:18 AM $ 0.719
+0.00%
$ 956,710 $ 208,641
8:16 AM $ 0.719
+0.00%
$ 956,710 $ 208,400
8:03 AM $ 0.719
+0.00%
$ 955,757 $ 208,636
7:50 AM $ 0.719
+0.00%
$ 958,334 $ 215,197
6:53 AM $ 0.721
+0.00%
$ 958,334 $ 220,998
6:41 AM $ 0.721
+0.00%
$ 958,448 $ 221,219
6:16 AM $ 0.722
-0.22%
$ 960,219 $ 219,865
6:09 AM $ 0.723
+0.00%
$ 961,279 $ 219,330
6:07 AM $ 0.721
+0.00%
$ 961,279 $ 218,761
5:36 AM $ 0.721
+0.00%
$ 958,770 $ 221,882
5:21 AM $ 0.723
+0.00%
$ 961,137 $ 223,900
5:01 AM $ 0.725
+0.00%
$ 963,665 $ 223,220
4:50 AM $ 0.725
+0.00%
$ 965,837 $ 224,864
4:10 AM $ 0.727
+0.00%
$ 965,837 $ 227,681