KK56 Historical Data

KK56 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.205
+0.00%
$ 273,117 $ 21,616
Dec 10, 3 AM $ 0.205
+0.45%
$ 272,785 $ 21,507
Dec 9, 4 PM $ 0.203
-0.04%
$ 269,908 $ 20,227
Dec 9, 9 AM $ 0.203
+0.00%
$ 270,219 $ 19,966
Dec 9, 7 AM $ 0.202
+0.00%
$ 269,114 $ 19,772
Dec 9, 6 AM $ 0.202
+0.00%
$ 269,144 $ 19,625
Dec 9, 5 AM $ 0.201
+0.00%
$ 267,438 $ 19,171
Dec 9, 4 AM $ 0.201
+0.00%
$ 267,820 $ 19,066
Dec 9, 3 AM $ 0.201
-0.32%
$ 267,024 $ 18,934
Dec 9, 2 AM $ 0.202
+0.13%
$ 268,021 $ 18,551
Dec 9, 12 AM $ 0.202
+0.01%
$ 268,276 $ 18,363
Dec 8, 8 AM $ 0.199
+0.00%
$ 265,165 $ 16,636
Dec 8, 7 AM $ 0.198
+0.27%
$ 263,872 $ 16,152
Dec 8, 6 AM $ 0.198
+1.55%
$ 262,909 $ 15,883
Dec 8, 5 AM $ 0.195
+0.72%
$ 258,755 $ 13,949
Dec 8, 3 AM $ 0.193
+0.00%
$ 257,181 $ 12,510
Dec 7, 8 AM $ 0.191
+0.00%
$ 254,463 $ 12,381
Dec 7, 7 AM $ 0.191
+0.00%
$ 254,342 $ 12,087
Dec 7, 6 AM $ 0.191
+0.00%
$ 254,350 $ 12,039
Dec 7, 4 AM $ 0.191
+0.77%
$ 253,424 $ 11,925
Dec 7, 1 AM $ 0.189
+0.00%
$ 250,738 $ 10,359
Dec 6, 4 PM $ 0.188
+0.04%
$ 250,601 $ 10,848
Dec 6, 3 PM $ 0.188
+0.07%
$ 250,194 $ 10,775
Dec 6, 2 PM $ 0.188
+0.00%
$ 249,865 $ 10,709
Dec 6, 1 PM $ 0.188
-0.15%
$ 249,923 $ 10,537
Dec 6, 12 PM $ 0.188
+0.00%
$ 249,832 $ 10,309
Dec 6, 10 AM $ 0.187
-0.39%
$ 248,550 $ 9,975
Dec 6, 8 AM $ 0.187
+0.34%
$ 249,263 $ 9,447
Dec 6, 7 AM $ 0.186
+0.50%
$ 247,584 $ 8,413
Dec 6, 2 AM $ 0.184
+0.00%
$ 244,961 $ 8,409
Dec 6, 1 AM $ 0.184
+0.14%
$ 244,748 $ 8,304
Dec 6, 12 AM $ 0.184
+0.13%
$ 244,432 $ 8,084
Dec 5, 11 PM $ 0.183
+0.00%
$ 244,030 $ 7,709
Dec 5, 3 PM $ 0.183
+0.00%
$ 243,211 $ 7,996
Dec 5, 2 PM $ 0.183
+0.14%
$ 243,224 $ 7,932
Dec 5, 1 PM $ 0.182
+0.76%
$ 242,036 $ 7,463
Dec 5, 12 PM $ 0.181
+0.65%
$ 240,102 $ 6,958
Dec 5, 11 AM $ 0.179
+0.00%
$ 238,393 $ 6,289
Dec 5, 10 AM $ 0.178
-0.88%
$ 236,920 $ 6,290
Dec 5, 9 AM $ 0.18
+1.50%
$ 238,919 $ 3,029
Dec 5, 8 AM $ 0.177
+0.71%
$ 235,343 $ 1,893
Dec 5, 7 AM $ 0.176
+0.01%
$ 233,669 $ 1,361
Dec 5, 6 AM $ 0.176
+0.09%
$ 233,612 $ 1,294
Dec 5, 5 AM $ 0.176
+0.53%
$ 233,554 $ 1,260
Dec 5, 4 AM $ 0.174
+0.15%
$ 231,869 $ 548
Dec 5, 3 AM $ 0.174
-0.04%
$ 231,469 $ 474
Dec 5, 2 AM $ 0.174
+0.04%
$ 231,459 $ 438
Dec 5, 1 AM $ 0.174
+0.00%
$ 231,270 $ 70
Dec 5, 12 AM $ 0.174
+0.00%
$ 231,210 $ 17
Dec 4, 2 PM $ 0.174
+0.05%
$ 231,020 $ 151,339