KK56 Historical Data

KK56 Page 31
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.174
+0.00%
$ 230,848 $ 150,254
Dec 4, 12 PM $ 0.172
+1.32%
$ 229,425 $ 148,928
Dec 4, 11 AM $ 0.17
+1.77%
$ 226,527 $ 145,794
Dec 4, 10 AM $ 0.167
+0.25%
$ 221,875 $ 142,032
Dec 4, 9 AM $ 0.166
+2.15%
$ 220,659 $ 139,782
Dec 4, 8 AM $ 0.16
-0.25%
$ 212,166 $ 133,857
Dec 4, 7 AM $ 0.16
+0.42%
$ 212,673 $ 133,806
Dec 4, 6 AM $ 0.159
+0.75%
$ 211,559 $ 132,726
Dec 4, 5 AM $ 0.158
+0.80%
$ 210,086 $ 131,455
Dec 4, 4 AM $ 0.156
+0.05%
$ 208,135 $ 129,651
Dec 4, 3 AM $ 0.156
+0.05%
$ 208,138 $ 129,234
Dec 4, 2 AM $ 0.156
+0.12%
$ 208,047 $ 129,164
Dec 4, 1 AM $ 0.156
+0.13%
$ 207,959 $ 129,041
Dec 3, 1 PM $ 0.156
-0.02%
$ 207,596 $ 128,898
Dec 3, 12 PM $ 0.156
-0.02%
$ 207,478 $ 128,654
Dec 3, 11 AM $ 0.156
+0.67%
$ 206,979 $ 127,039
Dec 3, 10 AM $ 0.154
+0.61%
$ 205,447 $ 126,289
Dec 3, 9 AM $ 0.153
+0.08%
$ 204,144 $ 125,094
Dec 3, 7 AM $ 0.153
+0.88%
$ 203,900 $ 125,217
Dec 3, 6 AM $ 0.152
+0.31%
$ 202,221 $ 123,337
Dec 3, 5 AM $ 0.152
-0.02%
$ 201,811 $ 122,944
Dec 3, 4 AM $ 0.152
+0.00%
$ 201,779 $ 56,711
Dec 2, 2 PM $ 0.152
+0.50%
$ 201,765 $ 122,808
Dec 2, 1 PM $ 0.151
+0.10%
$ 200,911 $ 122,039
Dec 2, 12 PM $ 0.151
-0.15%
$ 200,620 $ 122,157
Dec 2, 11 AM $ 0.151
+0.07%
$ 200,861 $ 122,090
Dec 2, 10 AM $ 0.151
+0.03%
$ 200,528 $ 121,817
Dec 2, 9 AM $ 0.151
+0.07%
$ 200,481 $ 121,745
Dec 2, 8 AM $ 0.151
+0.13%
$ 200,294 $ 121,566
Dec 2, 7 AM $ 0.15
+0.38%
$ 200,061 $ 121,336
Dec 2, 6 AM $ 0.15
+0.14%
$ 199,173 $ 120,627
Dec 2, 5 AM $ 0.15
+0.52%
$ 198,885 $ 119,934
Dec 2, 4 AM $ 0.149
+0.00%
$ 197,724 $ 119,089
Dec 2, 3 AM $ 0.148
-0.01%
$ 196,391 $ 117,746
Dec 2, 2 AM $ 0.148
+0.12%
$ 196,356 $ 117,847
Dec 2, 1 AM $ 0.147
+0.00%
$ 196,149 $ 117,681
Dec 1, 6 PM $ 0.147
+0.13%
$ 195,822 $ 117,473
Dec 1, 3 PM $ 0.148
+0.20%
$ 196,216 $ 117,627
Dec 1, 2 PM $ 0.147
+0.92%
$ 195,793 $ 117,347
Dec 1, 1 PM $ 0.145
+0.51%
$ 192,962 $ 114,706
Dec 1, 12 PM $ 0.144
+0.06%
$ 191,387 $ 113,199
Dec 1, 11 AM $ 0.144
+2.88%
$ 191,140 $ 113,019
Dec 1, 10 AM $ 0.14
+0.04%
$ 185,801 $ 108,314
Dec 1, 9 AM $ 0.139
+0.06%
$ 185,075 $ 107,433
Dec 1, 8 AM $ 0.139
+1.00%
$ 184,820 $ 107,213
Dec 1, 7 AM $ 0.138
+0.20%
$ 183,009 $ 105,462
Dec 1, 6 AM $ 0.137
+0.31%
$ 182,603 $ 104,666
Dec 1, 4 AM $ 0.137
+0.04%
$ 182,029 $ 104,179
Dec 1, 3 AM $ 0.137
+0.55%
$ 181,561 $ 103,810
Dec 1, 2 AM $ 0.136
+0.18%
$ 180,484 $ 102,510