KK56 Historical Data

KK56 Page 32
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.137
+0.55%
$ 181,561 $ 103,810
Dec 1, 2 AM $ 0.136
+0.18%
$ 180,484 $ 102,510
Dec 1, 1 AM $ 0.134
+1.47%
$ 178,778 $ 99,168
Nov 30, 3 PM $ 0.132
+0.37%
$ 175,273 $ 97,966
Nov 30, 2 PM $ 0.131
+0.00%
$ 174,370 $ 96,764
Nov 30, 1 PM $ 0.131
+1.14%
$ 174,112 $ 96,414
Nov 30, 12 PM $ 0.129
+0.00%
$ 172,029 $ 94,483
Nov 30, 11 AM $ 0.129
+0.86%
$ 171,393 $ 93,857
Nov 30, 10 AM $ 0.127
+0.09%
$ 168,534 $ 91,701
Nov 30, 9 AM $ 0.126
+0.48%
$ 167,720 $ 91,020
Nov 30, 8 AM $ 0.123
+0.93%
$ 164,011 $ 87,567
Nov 30, 7 AM $ 0.122
+0.00%
$ 162,274 $ 86,107
Nov 30, 6 AM $ 0.122
+0.24%
$ 161,639 $ 85,803
Nov 30, 5 AM $ 0.121
+0.00%
$ 160,722 $ 84,965
Nov 30, 4 AM $ 0.121
+0.00%
$ -- $ 84,507
Nov 30, 3 AM $ 0.12
+0.13%
$ 159,796 $ 84,183
Nov 29, 1 PM $ 0.119
+0.50%
$ 158,524 $ 82,895
Nov 29, 12 PM $ 0.118
+0.00%
$ 157,115 $ 81,936
Nov 29, 11 AM $ 0.118
+0.00%
$ 156,897 $ 81,811
Nov 29, 10 AM $ 0.118
+0.00%
$ 156,741 $ 81,631
Nov 29, 8 AM $ 0.118
+0.89%
$ 156,479 $ 80,819
Nov 29, 6 AM $ 0.116
+0.36%
$ 154,297 $ 79,616
Nov 29, 5 AM $ 0.115
+0.00%
$ 153,045 $ 77,973
Nov 29, 3 AM $ 0.114
+0.94%
$ 151,613 $ 76,794
Nov 28, 11 PM $ 0.112
+3.84%
$ 148,494 $ 73,092
Nov 28, 2 PM $ 0.106
+0.42%
$ 140,749 $ 68,402
Nov 28, 1 PM $ 0.105
+0.00%
$ 139,452 $ 67,596
Nov 28, 12 PM $ 0.105
+2.12%
$ 139,437 $ 67,219
Nov 28, 10 AM $ 0.102
+0.00%
$ 136,039 $ 64,785
Nov 28, 9 AM $ 0.102
+1.22%
$ 135,808 $ 64,666
Nov 28, 7 AM $ 0.101
+0.24%
$ 134,153 $ 63,227
Nov 28, 6 AM $ 0.1
+0.41%
$ 133,657 $ 62,858
Nov 28, 5 AM $ 0.1
+0.79%
$ 132,965 $ 62,425
Nov 28, 4 AM $ 0.0987
+2.34%
$ 131,227 $ 60,226
Nov 27, 4 PM $ 0.0955
+0.16%
$ -- $ 57,712
Nov 27, 3 PM $ 0.0952
+0.00%
$ -- $ 53,351
Nov 27, 10 AM $ 0.0883
+0.47%
$ -- $ 50,367
Nov 27, 9 AM $ 0.0877
+1.08%
$ -- $ 50,030
Nov 27, 8 AM $ 0.0867
+11.35%
$ -- $ 48,625
Nov 27, 7 AM $ 0.0779
+2.70%
$ -- $ 40,370
Nov 27, 6 AM $ 0.0758
+4.46%
$ -- $ 38,228
Nov 27, 5 AM $ 0.0721
+4.92%
$ -- $ 35,013
Nov 27, 4 AM $ 0.0682
+5.00%
$ -- $ 30,991
Nov 27, 3 AM $ 0.0644
+8.66%
$ -- $ 28,260
Nov 27, 2 AM $ 0.0591
+0.00%
$ -- $ 23,687
Nov 27, 1 AM $ 0.0586
+6.35%
$ -- $ 23,213
Nov 27, 12 AM $ 0.055
+0.85%
$ -- $ 20,388
Nov 26, 1 PM $ 0.0544
+0.00%
$ -- $ 19,819
Nov 26, 12 PM $ 0.0538
+4.62%
$ -- $ 19,418
Nov 26, 11 AM $ 0.0511
+0.49%
$ -- $ 17,267