KK56 Historical Data

KK56 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.213
+3.80%
$ 282,724 $ 172,988
Dec 31, 2025 $ 0.205
-1.39%
$ 272,531 $ 151,244
Dec 30, 2025 $ 0.209
-0.80%
$ -- $ 129,105
Dec 29, 2025 $ 0.211
-2.95%
$ -- $ 113,510
Dec 28, 2025 $ 0.226
-0.83%
$ 290,567 $ 103,559
Dec 27, 2025 $ 0.229
-7.22%
$ 303,547 $ 92,106
Dec 26, 2025 $ 0.248
-4.38%
$ -- $ 40,701
Dec 25, 2025 $ 0.259
-0.03%
$ -- $ 10,388
Dec 24, 2025 $ 0.257
-0.57%
$ -- $ 9,427
Dec 23, 2025 $ 0.256
+0.41%
$ -- $ 6,838
Dec 22, 2025 $ 0.252
-1.29%
$ -- $ 5,859
Dec 20, 2025 $ 0.256
-0.59%
$ -- $ 3,837
Dec 19, 2025 $ 0.256
+0.47%
$ -- $ 2,293
Dec 18, 2025 $ 0.254
+0.85%
$ -- $ 60,739
Dec 17, 2025 $ 0.25
+0.17%
$ -- $ 57,420
Dec 16, 2025 $ 0.252
-2.13%
$ -- $ 56,175
Dec 15, 2025 $ 0.256
-0.05%
$ -- $ 53,238
Dec 14, 2025 $ 0.256
+1.76%
$ -- $ 52,649
Dec 13, 2025 $ 0.252
+6.11%
$ -- $ 49,073
Dec 12, 2025 $ 0.238
+6.36%
$ -- $ 40,811
Dec 11, 2025 $ 0.223
+2.06%
$ -- $ 31,375
Dec 10, 2025 $ 0.217
+6.49%
$ 289,190 $ 25,386
Dec 9, 2025 $ 0.203
+0.62%
$ -- $ 20,227
Dec 8, 2025 $ 0.199
+3.10%
$ -- $ 16,636
Dec 7, 2025 $ 0.191
+1.49%
$ -- $ 12,381
Dec 6, 2025 $ 0.188
+2.66%
$ -- $ 10,848
Dec 5, 2025 $ 0.183
+5.54%
$ 244,030 $ 7,709
Dec 4, 2025 $ 0.174
+11.24%
$ -- $ 151,339
Dec 3, 2025 $ 0.156
+2.88%
$ -- $ 128,898
Dec 2, 2025 $ 0.152
+2.86%
$ -- $ 122,808
Dec 1, 2025 $ 0.147
+11.14%
$ 195,822 $ 117,473
Nov 30, 2025 $ 0.132
+9.82%
$ -- $ 97,966
Nov 29, 2025 $ 0.119
+5.54%
$ -- $ 82,895
Nov 28, 2025 $ 0.106
+9.77%
$ 148,494 $ 68,402
Nov 27, 2025 $ 0.0955
+75.20%
$ -- $ 57,712
Nov 26, 2025 $ 0.0544
+117.37%
$ -- $ 19,819
Download